Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunshine Biopha (SBFMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.214 0.248 0.214 0.248 0
17th Jul 2025 (Thu) 0.214 0.215 0.213 0.215 100
16th Jul 2025 (Wed) 0.233 0.233 0.233 0.233 119
15th Jul 2025 (Tue) 0.222 0.2232 0.222 0.2232 32
14th Jul 2025 (Mon) 0.222 0.2762 0.222 0.2762 0
11th Jul 2025 (Fri) 0.222 0.2798 0.222 0.2798 25
10th Jul 2025 (Thu) 0.222 0.222 0.22 0.2798 1,311
9th Jul 2025 (Wed) 0.285 0.285 0.27 0.27 0
8th Jul 2025 (Tue) 0.285 0.285 0.278 0.278 119
7th Jul 2025 (Mon) 0.285 0.285 0.285 0.285 0
4th Jul 2025 (Fri) 0.285 0.285 0.2323 0.2323 0
3rd Jul 2025 (Thu) 0.285 0.285 0.2323 0.2323 0
2nd Jul 2025 (Wed) 0.285 0.285 0.2323 0.2323 4
1st Jul 2025 (Tue) 0.285 0.285 0.2204 0.2204 0
30th Jun 2025 (Mon) 0.285 0.285 0.26 0.26 0
27th Jun 2025 (Fri) 0.285 0.285 0.285 0.285 5
26th Jun 2025 (Thu) 0.285 0.285 0.285 0.285 100
25th Jun 2025 (Wed) 0.1999 0.1999 0.1999 0.31 560
24th Jun 2025 (Tue) 0.1899 0.20 0.1899 0.20 0
23rd Jun 2025 (Mon) 0.1899 0.2036 0.1899 0.2036 154
20th Jun 2025 (Fri) 0.1899 0.2484 0.1899 0.2484 0
19th Jun 2025 (Thu) 0.1899 0.2391 0.1899 0.2489 301
18th Jun 2025 (Wed) 0.1899 0.2391 0.1899 0.2489 301
17th Jun 2025 (Tue) 0.25 0.25 0.25 0.25 0
16th Jun 2025 (Mon) 0.25 0.3092 0.25 0.3092 133
13th Jun 2025 (Fri) 0.25 0.3092 0.25 0.3092 0
12th Jun 2025 (Thu) 0.25 0.25 0.25 0.25 0
11th Jun 2025 (Wed) 0.25 0.25 0.25 0.25 200
10th Jun 2025 (Tue) 0.27 0.27 0.26 0.26 0
9th Jun 2025 (Mon) 0.27 0.275 0.27 0.275 0
6th Jun 2025 (Fri) 0.27 0.27 0.2011 0.245 320
5th Jun 2025 (Thu) 0.264 0.3078 0.264 0.3078 0
4th Jun 2025 (Wed) 0.264 0.264 0.264 0.264 113
3rd Jun 2025 (Tue) 0.265 0.265 0.23 0.23 0
2nd Jun 2025 (Mon) 0.265 0.265 0.265 0.2649 100
30th May 2025 (Fri) 0.2411 0.2411 0.239 0.239 0
29th May 2025 (Thu) 0.2411 0.2411 0.239 0.239 0
28th May 2025 (Wed) 0.20 0.20 0.20 0.20 0
27th May 2025 (Tue) 0.239 0.239 0.239 0.239 0
26th May 2025 (Mon) 0.239 0.239 0.239 0.239 0
24th May 2025 (Sat) 0.225 0.239 0.225 0.239 371
23rd May 2025 (Fri) 0.225 0.225 0.225 0.225 371
22nd May 2025 (Thu) 0.23 0.23 0.23 0.23 60
21st May 2025 (Wed) 0.23 0.23 0.23 0.23 0
20th May 2025 (Tue) 0.23 0.23 0.23 0.23 0
19th May 2025 (Mon) 0.23 0.23 0.23 0.23 0
FTSE 100 Latest
Value8,992.12
Change19.48