| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.46 | 1.46 | 1.35 | 1.34 | 2,694 |
| 11th Dec 2025 (Thu) | 1.47 | 1.48 | 1.47 | 1.46 | 395 |
| 10th Dec 2025 (Wed) | 1.43 | 1.46 | 1.43 | 1.46 | 0 |
| 9th Dec 2025 (Tue) | 1.43 | 1.445 | 1.43 | 1.44 | 3 |
| 8th Dec 2025 (Mon) | 1.46 | 1.475 | 1.46 | 1.45 | 100 |
| 5th Dec 2025 (Fri) | 1.44 | 1.45 | 1.44 | 1.43 | 383 |
| 4th Dec 2025 (Thu) | 1.44 | 1.44 | 1.44 | 1.44 | 854 |
| 3rd Dec 2025 (Wed) | 1.46 | 1.46 | 1.46 | 1.46 | 12 |
| 2nd Dec 2025 (Tue) | 1.44 | 1.48 | 1.44 | 1.48 | 6,812 |
| 1st Dec 2025 (Mon) | 1.44 | 1.44 | 1.395 | 1.40 | 1,235 |
| 28th Nov 2025 (Fri) | 1.43 | 1.45 | 1.42 | 1.4494 | 1,933 |
| 27th Nov 2025 (Thu) | 1.41 | 1.42 | 1.40 | 1.40 | 3,496 |
| 26th Nov 2025 (Wed) | 1.41 | 1.42 | 1.40 | 1.40 | 6,645 |
| 25th Nov 2025 (Tue) | 1.35 | 1.38 | 1.35 | 1.39 | 5,369 |
| 24th Nov 2025 (Mon) | 1.40 | 1.41 | 1.38 | 1.39 | 722 |
| 21st Nov 2025 (Fri) | 1.40 | 1.40 | 1.34 | 1.39 | 565 |
| 20th Nov 2025 (Thu) | 1.47 | 1.47 | 1.41 | 1.41 | 0 |
| 19th Nov 2025 (Wed) | 1.47 | 1.47 | 1.38 | 1.41 | 3,161 |
| 18th Nov 2025 (Tue) | 1.51 | 1.51 | 1.46 | 1.49 | 626 |
| 17th Nov 2025 (Mon) | 1.61 | 1.61 | 1.49 | 1.53 | 3,369 |
| 14th Nov 2025 (Fri) | 1.65 | 1.67 | 1.63 | 1.63 | 2,986 |
| 13th Nov 2025 (Thu) | 1.77 | 1.77 | 1.65 | 1.67 | 3,038 |
| 12th Nov 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.77 | 1,516 |
| 11th Nov 2025 (Tue) | 1.72 | 1.73 | 1.72 | 1.75 | 432 |
| 10th Nov 2025 (Mon) | 1.74 | 1.79 | 1.68 | 1.72 | 3,143 |
| 7th Nov 2025 (Fri) | 1.73 | 1.74 | 1.70 | 1.72 | 5,038 |
| 6th Nov 2025 (Thu) | 1.75 | 1.85 | 1.75 | 1.79 | 302 |
| 5th Nov 2025 (Wed) | 1.73 | 1.78 | 1.72 | 1.77 | 2,503 |
| 4th Nov 2025 (Tue) | 1.72 | 1.72 | 1.71 | 1.71 | 0 |
| 3rd Nov 2025 (Mon) | 1.72 | 1.73 | 1.64 | 1.71 | 7,349 |
| 31st Oct 2025 (Fri) | 1.74 | 1.79 | 1.70 | 1.77 | 17,452 |
| 30th Oct 2025 (Thu) | 1.72 | 1.79 | 1.72 | 1.75 | 12,504 |
| 29th Oct 2025 (Wed) | 1.81 | 1.85 | 1.74 | 1.76 | 16,188 |
| 28th Oct 2025 (Tue) | 2.09 | 2.11 | 1.81 | 1.84 | 1,061,980 |
| 27th Oct 2025 (Mon) | 1.965 | 1.985 | 1.94 | 1.96 | 14,923 |
| 24th Oct 2025 (Fri) | 1.89 | 1.96 | 1.88 | 1.95 | 13,753 |
| 23rd Oct 2025 (Thu) | 1.83 | 1.87 | 1.82 | 1.85 | 12,818 |
| 22nd Oct 2025 (Wed) | 1.88 | 1.89 | 1.84 | 1.84 | 6,232 |
| 21st Oct 2025 (Tue) | 1.90 | 1.96 | 1.88 | 1.92 | 6,671 |
| 20th Oct 2025 (Mon) | 2.09 | 2.10 | 1.90 | 1.93 | 62,921 |
| 17th Oct 2025 (Fri) | 2.09 | 2.175 | 2.05 | 2.09 | 36,792 |
| 16th Oct 2025 (Thu) | 2.27 | 2.43 | 2.05 | 2.20 | 172,531 |
| 15th Oct 2025 (Wed) | 1.87 | 2.10 | 1.83 | 1.93 | 16,490 |
| 14th Oct 2025 (Tue) | 1.59 | 1.82 | 1.59 | 1.80 | 34,234 |
| 13th Oct 2025 (Mon) | 1.56 | 1.57 | 1.56 | 1.56 | 4,005 |