| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.47 | 1.49 | 1.47 | 1.47 | 550 |
| 18th Sep 2025 (Thu) | 1.45 | 1.49 | 1.45 | 1.47 | 611 |
| 17th Sep 2025 (Wed) | 1.47 | 1.47 | 1.47 | 1.47 | 25 |
| 16th Sep 2025 (Tue) | 1.47 | 1.47 | 1.47 | 1.49 | 168 |
| 15th Sep 2025 (Mon) | 1.48 | 1.48 | 1.48 | 1.48 | 2,261 |
| 12th Sep 2025 (Fri) | 1.50 | 1.51 | 1.50 | 1.4983 | 1,381 |
| 11th Sep 2025 (Thu) | 1.49 | 1.50 | 1.48 | 1.48 | 7,563 |
| 10th Sep 2025 (Wed) | 1.44 | 1.44 | 1.44 | 1.43 | 536 |
| 9th Sep 2025 (Tue) | 1.41 | 1.41 | 1.41 | 1.43 | 846 |
| 8th Sep 2025 (Mon) | 1.37 | 1.40 | 1.36 | 1.41 | 2,324 |
| 5th Sep 2025 (Fri) | 1.40 | 1.40 | 1.36 | 1.355 | 2,163 |
| 4th Sep 2025 (Thu) | 1.40 | 1.42 | 1.37 | 1.43 | 9,333 |
| 3rd Sep 2025 (Wed) | 1.46 | 1.47 | 1.41 | 1.43 | 2,449 |
| 2nd Sep 2025 (Tue) | 1.43 | 1.45 | 1.43 | 1.44 | 1,936 |
| 1st Sep 2025 (Mon) | 1.46 | 1.46 | 1.45 | 1.44 | 892 |
| 29th Aug 2025 (Fri) | 1.46 | 1.46 | 1.45 | 1.44 | 892 |
| 28th Aug 2025 (Thu) | 1.50 | 1.50 | 1.48 | 1.49 | 2,716 |
| 27th Aug 2025 (Wed) | 1.50 | 1.52 | 1.47 | 1.48 | 8,073 |
| 26th Aug 2025 (Tue) | 1.37 | 1.45 | 1.37 | 1.45 | 12,663 |
| 25th Aug 2025 (Mon) | 1.425 | 1.425 | 1.39 | 1.40 | 11,238 |
| 22nd Aug 2025 (Fri) | 1.45 | 1.45 | 1.40 | 1.40 | 1,432 |
| 21st Aug 2025 (Thu) | 1.41 | 1.44 | 1.41 | 1.42 | 2,180 |
| 20th Aug 2025 (Wed) | 1.41 | 1.41 | 1.40 | 1.4286 | 202 |
| 19th Aug 2025 (Tue) | 1.485 | 1.485 | 1.42 | 1.42 | 2,585 |
| 18th Aug 2025 (Mon) | 1.485 | 1.485 | 1.47 | 1.47 | 683 |
| 15th Aug 2025 (Fri) | 1.50 | 1.50 | 1.49 | 1.4899 | 784 |
| 14th Aug 2025 (Thu) | 1.455 | 1.455 | 1.455 | 1.51 | 488 |
| 13th Aug 2025 (Wed) | 1.45 | 1.50 | 1.45 | 1.50 | 1,170 |
| 12th Aug 2025 (Tue) | 1.395 | 1.44 | 1.39 | 1.42 | 3,155 |
| 11th Aug 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.43 | 259 |
| 8th Aug 2025 (Fri) | 1.38 | 1.38 | 1.38 | 1.40 | 373 |
| 7th Aug 2025 (Thu) | 1.40 | 1.42 | 1.365 | 1.40 | 2,675 |
| 6th Aug 2025 (Wed) | 1.43 | 1.43 | 1.40 | 1.40 | 4,311 |
| 5th Aug 2025 (Tue) | 1.43 | 1.43 | 1.43 | 1.43 | 3,345 |
| 4th Aug 2025 (Mon) | 1.45 | 1.45 | 1.41 | 1.46 | 367 |
| 1st Aug 2025 (Fri) | 1.40 | 1.41 | 1.39 | 1.41 | 1,819 |
| 31st Jul 2025 (Thu) | 1.45 | 1.46 | 1.44 | 1.44 | 5,617 |
| 30th Jul 2025 (Wed) | 1.52 | 1.52 | 1.45 | 1.47 | 461 |
| 29th Jul 2025 (Tue) | 1.52 | 1.52 | 1.48 | 1.51 | 1,346 |
| 28th Jul 2025 (Mon) | 1.535 | 1.54 | 1.52 | 1.52 | 1,192 |
| 25th Jul 2025 (Fri) | 1.54 | 1.56 | 1.54 | 1.5699 | 3,214 |
| 24th Jul 2025 (Thu) | 1.54 | 1.57 | 1.54 | 1.55 | 3,397 |
| 23rd Jul 2025 (Wed) | 1.58 | 1.59 | 1.54 | 1.58 | 17,254 |
| 22nd Jul 2025 (Tue) | 1.55 | 1.59 | 1.55 | 1.59 | 2,768 |