| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.54 | 1.57 | 1.54 | 1.56 | 4,701 |
| 17th Jul 2025 (Thu) | 1.54 | 1.59 | 1.54 | 1.60 | 3,338 |
| 16th Jul 2025 (Wed) | 1.49 | 1.52 | 1.48 | 1.52 | 397 |
| 15th Jul 2025 (Tue) | 1.45 | 1.54 | 1.43 | 1.508 | 3,126 |
| 14th Jul 2025 (Mon) | 1.49 | 1.50 | 1.45 | 1.49 | 3,335 |
| 11th Jul 2025 (Fri) | 1.58 | 1.58 | 1.53 | 1.54 | 5,498 |
| 10th Jul 2025 (Thu) | 1.60 | 1.60 | 1.59 | 1.595 | 5,728 |
| 9th Jul 2025 (Wed) | 1.54 | 1.60 | 1.54 | 1.56 | 13,582 |
| 8th Jul 2025 (Tue) | 1.45 | 1.52 | 1.45 | 1.52 | 3,313 |
| 7th Jul 2025 (Mon) | 1.475 | 1.475 | 1.44 | 1.47 | 5,843 |
| 4th Jul 2025 (Fri) | 1.63 | 1.63 | 1.55 | 1.55 | 9,479 |
| 3rd Jul 2025 (Thu) | 1.63 | 1.63 | 1.55 | 1.55 | 9,479 |
| 2nd Jul 2025 (Wed) | 1.49 | 1.74 | 1.43 | 1.65 | 185,489 |
| 1st Jul 2025 (Tue) | 1.45 | 1.47 | 1.44 | 1.45 | 1,601 |
| 30th Jun 2025 (Mon) | 1.45 | 1.45 | 1.44 | 1.44 | 4,748 |
| 27th Jun 2025 (Fri) | 1.49 | 1.53 | 1.48 | 1.46 | 1,388 |
| 26th Jun 2025 (Thu) | 1.39 | 1.46 | 1.39 | 1.47 | 269 |
| 25th Jun 2025 (Wed) | 1.51 | 1.57 | 1.41 | 1.41 | 9,252 |
| 24th Jun 2025 (Tue) | 1.44 | 1.47 | 1.44 | 1.49 | 3,224 |
| 23rd Jun 2025 (Mon) | 1.47 | 1.47 | 1.42 | 1.43 | 2,611 |
| 20th Jun 2025 (Fri) | 1.45 | 1.47 | 1.45 | 1.44 | 2,766 |
| 19th Jun 2025 (Thu) | 1.47 | 1.475 | 1.46 | 1.475 | 1,703 |
| 18th Jun 2025 (Wed) | 1.47 | 1.475 | 1.46 | 1.475 | 1,703 |
| 17th Jun 2025 (Tue) | 1.56 | 1.61 | 1.44 | 1.47 | 7,283 |
| 16th Jun 2025 (Mon) | 1.52 | 1.67 | 1.52 | 1.61 | 4,094 |
| 13th Jun 2025 (Fri) | 1.545 | 1.58 | 1.54 | 1.55 | 2,476 |
| 12th Jun 2025 (Thu) | 1.68 | 1.68 | 1.59 | 1.59 | 18,444 |
| 11th Jun 2025 (Wed) | 1.73 | 1.75 | 1.66 | 1.70 | 14,151 |
| 10th Jun 2025 (Tue) | 1.62 | 1.70 | 1.61 | 1.69 | 7,409 |
| 9th Jun 2025 (Mon) | 1.51 | 1.58 | 1.51 | 1.57 | 3,028 |
| 6th Jun 2025 (Fri) | 1.47 | 1.52 | 1.465 | 1.51 | 392 |
| 5th Jun 2025 (Thu) | 1.51 | 1.53 | 1.48 | 1.48 | 1,404 |
| 4th Jun 2025 (Wed) | 1.56 | 1.56 | 1.50 | 1.51 | 11,847 |
| 3rd Jun 2025 (Tue) | 1.44 | 1.54 | 1.44 | 1.55 | 6,646 |
| 2nd Jun 2025 (Mon) | 1.43 | 1.49 | 1.39 | 1.42 | 4,255 |
| 30th May 2025 (Fri) | 1.41 | 1.43 | 1.38 | 1.43 | 5,060 |
| 29th May 2025 (Thu) | 1.45 | 1.45 | 1.44 | 1.44 | 702 |
| 28th May 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 4,989 |
| 27th May 2025 (Tue) | 1.43 | 1.43 | 1.43 | 1.44 | 6,510 |
| 26th May 2025 (Mon) | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| 24th May 2025 (Sat) | 1.39 | 1.39 | 1.39 | 1.44 | 4,340 |
| 23rd May 2025 (Fri) | 1.39 | 1.39 | 1.39 | 1.39 | 4,340 |
| 22nd May 2025 (Thu) | 1.41 | 1.41 | 1.395 | 1.40 | 2,563 |
| 21st May 2025 (Wed) | 1.46 | 1.46 | 1.40 | 1.40 | 7,170 |
| 20th May 2025 (Tue) | 1.47 | 1.48 | 1.47 | 1.47 | 2,418 |
| 19th May 2025 (Mon) | 1.44 | 1.49 | 1.44 | 1.49 | 10,304 |