| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.09 | 1.09 | 1.06 | 1.04 | 191 |
| 2nd Apr 2026 (Thu) | 1.09 | 1.09 | 1.06 | 1.04 | 191 |
| 1st Apr 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.095 | 11 |
| 31st Mar 2026 (Tue) | 1.05 | 1.05 | 1.045 | 1.04 | 200 |
| 30th Mar 2026 (Mon) | 1.01 | 1.01 | 1.00 | 1.01 | 3,103 |
| 27th Mar 2026 (Fri) | 1.02 | 1.03 | 1.02 | 1.02 | 580 |
| 26th Mar 2026 (Thu) | 1.03 | 1.03 | 1.00 | 1.01 | 936 |
| 25th Mar 2026 (Wed) | 1.03 | 1.03 | 1.02 | 1.03 | 9,859 |
| 24th Mar 2026 (Tue) | 1.015 | 1.015 | 1.01 | 1.00 | 100 |
| 23rd Mar 2026 (Mon) | 1.06 | 1.06 | 1.02 | 1.02 | 10 |
| 20th Mar 2026 (Fri) | 1.06 | 1.06 | 1.05 | 1.04 | 0 |
| 19th Mar 2026 (Thu) | 1.08 | 1.08 | 1.08 | 1.09 | 9 |
| 18th Mar 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 17th Mar 2026 (Tue) | 1.10 | 1.11 | 1.10 | 1.11 | 239 |
| 16th Mar 2026 (Mon) | 1.10 | 1.12 | 1.07 | 1.11 | 374 |
| 13th Mar 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.10 | 100 |
| 12th Mar 2026 (Thu) | 1.12 | 1.13 | 1.11 | 1.11 | 833 |
| 11th Mar 2026 (Wed) | 1.15 | 1.16 | 1.15 | 1.15 | 100 |
| 10th Mar 2026 (Tue) | 1.18 | 1.19 | 1.18 | 1.19 | 200 |
| 9th Mar 2026 (Mon) | 1.11 | 1.11 | 1.10 | 1.11 | 789 |
| 6th Mar 2026 (Fri) | 1.13 | 1.13 | 1.11 | 1.11 | 1,675 |
| 5th Mar 2026 (Thu) | 1.15 | 1.15 | 1.13 | 1.14 | 343 |
| 4th Mar 2026 (Wed) | 1.16 | 1.16 | 1.16 | 1.15 | 132 |
| 3rd Mar 2026 (Tue) | 1.15 | 1.16 | 1.14 | 1.14 | 48 |
| 2nd Mar 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 794 |
| 27th Feb 2026 (Fri) | 1.23 | 1.23 | 1.19 | 1.20 | 2,853 |
| 26th Feb 2026 (Thu) | 1.23 | 1.25 | 1.22 | 1.23 | 910 |
| 25th Feb 2026 (Wed) | 1.15 | 1.17 | 1.15 | 1.17 | 0 |
| 24th Feb 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 23rd Feb 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 661 |
| 20th Feb 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.18 | 46 |
| 19th Feb 2026 (Thu) | 1.19 | 1.19 | 1.18 | 1.17 | 14 |
| 18th Feb 2026 (Wed) | 1.19 | 1.19 | 1.17 | 1.18 | 3,572 |
| 17th Feb 2026 (Tue) | 1.17 | 1.18 | 1.17 | 1.16 | 0 |
| 16th Feb 2026 (Mon) | 1.185 | 1.185 | 1.18 | 1.17 | 1,178 |
| 13th Feb 2026 (Fri) | 1.185 | 1.185 | 1.18 | 1.17 | 1,178 |
| 12th Feb 2026 (Thu) | 1.18 | 1.19 | 1.18 | 1.18 | 48 |
| 11th Feb 2026 (Wed) | 1.20 | 1.20 | 1.19 | 1.19 | 1,593 |
| 10th Feb 2026 (Tue) | 1.18 | 1.20 | 1.18 | 1.20 | 119 |
| 9th Feb 2026 (Mon) | 1.18 | 1.18 | 1.18 | 1.19 | 1,102 |
| 6th Feb 2026 (Fri) | 1.18 | 1.20 | 1.18 | 1.20 | 2,453 |