| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.18 | 1.20 | 1.18 | 1.20 | 2,453 |
| 5th Feb 2026 (Thu) | 1.185 | 1.195 | 1.15 | 1.15 | 183 |
| 4th Feb 2026 (Wed) | 1.22 | 1.23 | 1.17 | 1.21 | 814 |
| 3rd Feb 2026 (Tue) | 1.23 | 1.23 | 1.23 | 1.23 | 1,071 |
| 2nd Feb 2026 (Mon) | 1.25 | 1.27 | 1.24 | 1.23 | 271 |
| 30th Jan 2026 (Fri) | 1.22 | 1.24 | 1.22 | 1.22 | 3,292 |
| 29th Jan 2026 (Thu) | 1.30 | 1.30 | 1.24 | 1.24 | 50 |
| 28th Jan 2026 (Wed) | 1.26 | 1.35 | 1.26 | 1.28 | 787 |
| 27th Jan 2026 (Tue) | 1.24 | 1.29 | 1.24 | 1.28 | 385 |
| 26th Jan 2026 (Mon) | 1.24 | 1.25 | 1.22 | 1.24 | 1,834 |
| 23rd Jan 2026 (Fri) | 1.255 | 1.26 | 1.22 | 1.23 | 1,101 |
| 22nd Jan 2026 (Thu) | 1.25 | 1.26 | 1.25 | 1.25 | 1,496 |
| 21st Jan 2026 (Wed) | 1.21 | 1.24 | 1.21 | 1.26 | 1,709 |
| 20th Jan 2026 (Tue) | 1.22 | 1.23 | 1.21 | 1.21 | 1,037 |
| 19th Jan 2026 (Mon) | 1.24 | 1.24 | 1.22 | 1.22 | 787 |
| 16th Jan 2026 (Fri) | 1.24 | 1.24 | 1.22 | 1.22 | 787 |
| 15th Jan 2026 (Thu) | 1.215 | 1.23 | 1.215 | 1.22 | 102 |
| 14th Jan 2026 (Wed) | 1.23 | 1.27 | 1.23 | 1.23 | 371 |
| 13th Jan 2026 (Tue) | 1.28 | 1.28 | 1.23 | 1.27 | 5,466 |
| 12th Jan 2026 (Mon) | 1.31 | 1.31 | 1.28 | 1.27 | 20 |
| 9th Jan 2026 (Fri) | 1.39 | 1.39 | 1.38 | 1.33 | 390 |
| 8th Jan 2026 (Thu) | 1.40 | 1.40 | 1.37 | 1.37 | 201 |
| 7th Jan 2026 (Wed) | 1.35 | 1.39 | 1.35 | 1.41 | 222 |
| 6th Jan 2026 (Tue) | 1.32 | 1.36 | 1.32 | 1.33 | 226 |
| 5th Jan 2026 (Mon) | 1.25 | 1.30 | 1.25 | 1.31 | 663 |
| 2nd Jan 2026 (Fri) | 1.22 | 1.28 | 1.22 | 1.28 | 7,958 |
| 1st Jan 2026 (Thu) | 1.225 | 1.23 | 1.21 | 1.23 | 1,079 |
| 31st Dec 2025 (Wed) | 1.225 | 1.23 | 1.21 | 1.23 | 1,079 |
| 30th Dec 2025 (Tue) | 1.25 | 1.25 | 1.21 | 1.23 | 2,906 |
| 29th Dec 2025 (Mon) | 1.26 | 1.26 | 1.20 | 1.23 | 9,303 |
| 26th Dec 2025 (Fri) | 1.29 | 1.30 | 1.25 | 1.26 | 1,800 |
| 25th Dec 2025 (Thu) | 1.31 | 1.31 | 1.16 | 1.31 | 7,355 |
| 24th Dec 2025 (Wed) | 1.31 | 1.31 | 1.16 | 1.31 | 7,355 |
| 23rd Dec 2025 (Tue) | 1.36 | 1.36 | 1.30 | 1.31 | 7,219 |
| 22nd Dec 2025 (Mon) | 1.38 | 1.38 | 1.37 | 1.38 | 1,435 |
| 19th Dec 2025 (Fri) | 1.36 | 1.37 | 1.36 | 1.39 | 1,089 |
| 18th Dec 2025 (Thu) | 1.38 | 1.38 | 1.35 | 1.365 | 1,101 |
| 17th Dec 2025 (Wed) | 1.42 | 1.44 | 1.40 | 1.39 | 414 |
| 16th Dec 2025 (Tue) | 1.48 | 1.48 | 1.38 | 1.38 | 4,755 |
| 15th Dec 2025 (Mon) | 1.36 | 1.40 | 1.33 | 1.39 | 5,183 |
| 12th Dec 2025 (Fri) | 1.46 | 1.46 | 1.35 | 1.34 | 2,694 |
| 11th Dec 2025 (Thu) | 1.47 | 1.48 | 1.47 | 1.46 | 395 |
| 10th Dec 2025 (Wed) | 1.43 | 1.46 | 1.43 | 1.46 | 0 |
| 9th Dec 2025 (Tue) | 1.43 | 1.445 | 1.43 | 1.44 | 3 |
| 8th Dec 2025 (Mon) | 1.46 | 1.475 | 1.46 | 1.45 | 100 |