| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.03 | 23.14 | 23.00 | 23.03 | 991 |
| 11th Dec 2025 (Thu) | 23.31 | 23.62 | 23.31 | 23.56 | 2,012 |
| 10th Dec 2025 (Wed) | 22.40 | 23.00 | 22.295 | 22.82 | 1,844 |
| 9th Dec 2025 (Tue) | 21.23 | 21.82 | 21.23 | 21.82 | 685 |
| 8th Dec 2025 (Mon) | 21.23 | 21.54 | 21.23 | 21.42 | 505 |
| 5th Dec 2025 (Fri) | 21.565 | 21.565 | 21.565 | 21.23 | 381 |
| 4th Dec 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.70 | 389 |
| 3rd Dec 2025 (Wed) | 21.62 | 21.80 | 21.61 | 21.78 | 1,292 |
| 2nd Dec 2025 (Tue) | 21.635 | 21.635 | 21.18 | 21.18 | 110 |
| 1st Dec 2025 (Mon) | 21.635 | 21.635 | 21.635 | 21.71 | 281 |
| 28th Nov 2025 (Fri) | 21.775 | 21.88 | 21.775 | 21.395 | 521 |
| 27th Nov 2025 (Thu) | 21.64 | 21.65 | 21.40 | 21.62 | 523 |
| 26th Nov 2025 (Wed) | 21.64 | 21.65 | 21.40 | 21.62 | 1,060 |
| 25th Nov 2025 (Tue) | 21.48 | 21.48 | 21.20 | 21.50 | 320 |
| 24th Nov 2025 (Mon) | 20.68 | 20.88 | 20.68 | 20.70 | 617 |
| 21st Nov 2025 (Fri) | 20.37 | 21.10 | 20.37 | 21.125 | 355 |
| 20th Nov 2025 (Thu) | 19.92 | 19.92 | 19.91 | 19.91 | 0 |
| 19th Nov 2025 (Wed) | 19.92 | 20.11 | 19.92 | 19.91 | 862 |
| 18th Nov 2025 (Tue) | 19.80 | 19.80 | 19.77 | 19.75 | 104 |
| 17th Nov 2025 (Mon) | 20.075 | 20.17 | 19.87 | 19.62 | 58 |
| 14th Nov 2025 (Fri) | 20.45 | 20.45 | 20.25 | 20.38 | 695 |
| 13th Nov 2025 (Thu) | 21.29 | 21.29 | 21.29 | 21.37 | 6 |
| 12th Nov 2025 (Wed) | 21.37 | 21.59 | 21.37 | 21.20 | 695 |
| 11th Nov 2025 (Tue) | 21.04 | 21.04 | 20.91 | 20.77 | 614 |
| 10th Nov 2025 (Mon) | 21.64 | 21.68 | 21.30 | 21.12 | 1,360 |
| 7th Nov 2025 (Fri) | 21.53 | 21.92 | 21.42 | 21.65 | 955 |
| 6th Nov 2025 (Thu) | 20.565 | 20.77 | 20.565 | 20.80 | 468 |
| 5th Nov 2025 (Wed) | 19.99 | 20.50 | 19.99 | 20.60 | 699 |
| 4th Nov 2025 (Tue) | 18.48 | 18.72 | 18.48 | 18.72 | 0 |
| 3rd Nov 2025 (Mon) | 18.48 | 18.72 | 18.48 | 18.72 | 275 |
| 31st Oct 2025 (Fri) | 18.48 | 18.48 | 18.48 | 19.56 | 596 |
| 30th Oct 2025 (Thu) | 18.69 | 18.69 | 18.69 | 18.85 | 135 |
| 29th Oct 2025 (Wed) | 19.00 | 19.38 | 18.99 | 18.76 | 748 |
| 28th Oct 2025 (Tue) | 18.94 | 19.32 | 18.94 | 19.34 | 365 |
| 27th Oct 2025 (Mon) | 19.325 | 19.345 | 19.31 | 19.28 | 1,376 |
| 24th Oct 2025 (Fri) | 19.04 | 19.04 | 19.04 | 19.24 | 188 |
| 23rd Oct 2025 (Thu) | 19.71 | 19.71 | 19.28 | 19.28 | 6 |
| 22nd Oct 2025 (Wed) | 19.71 | 19.74 | 19.71 | 19.85 | 225 |
| 21st Oct 2025 (Tue) | 19.39 | 19.48 | 19.39 | 19.69 | 722 |
| 20th Oct 2025 (Mon) | 18.90 | 19.36 | 18.90 | 19.55 | 1,177 |
| 17th Oct 2025 (Fri) | 18.80 | 18.80 | 18.58 | 18.71 | 1,151 |
| 16th Oct 2025 (Thu) | 19.50 | 19.50 | 18.435 | 18.435 | 2 |
| 15th Oct 2025 (Wed) | 19.50 | 19.595 | 19.50 | 19.76 | 318 |
| 14th Oct 2025 (Tue) | 19.52 | 19.52 | 19.52 | 19.79 | 346 |
| 13th Oct 2025 (Mon) | 18.44 | 18.93 | 18.345 | 18.96 | 2,894 |