| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.70 | 21.09 | 20.70 | 21.06 | 3,768 |
| 18th Sep 2025 (Thu) | 21.05 | 21.05 | 21.05 | 21.13 | 729 |
| 17th Sep 2025 (Wed) | 20.64 | 21.11 | 20.64 | 20.74 | 1,501 |
| 16th Sep 2025 (Tue) | 20.19 | 20.51 | 20.19 | 20.51 | 914 |
| 15th Sep 2025 (Mon) | 20.74 | 20.74 | 20.74 | 20.38 | 471 |
| 12th Sep 2025 (Fri) | 21.10 | 21.10 | 20.90 | 20.89 | 540 |
| 11th Sep 2025 (Thu) | 21.43 | 21.60 | 21.43 | 21.55 | 727 |
| 10th Sep 2025 (Wed) | 21.48 | 21.48 | 21.21 | 21.43 | 217 |
| 9th Sep 2025 (Tue) | 22.08 | 22.08 | 21.64 | 21.64 | 314 |
| 8th Sep 2025 (Mon) | 22.08 | 22.085 | 22.08 | 22.09 | 641 |
| 5th Sep 2025 (Fri) | 22.10 | 22.26 | 21.96 | 22.10 | 257 |
| 4th Sep 2025 (Thu) | 22.17 | 22.17 | 21.85 | 22.03 | 815 |
| 3rd Sep 2025 (Wed) | 21.20 | 21.96 | 21.20 | 21.91 | 1,903 |
| 2nd Sep 2025 (Tue) | 21.33 | 21.44 | 20.75 | 21.45 | 3,961 |
| 1st Sep 2025 (Mon) | 21.30 | 21.33 | 20.95 | 21.00 | 4,496 |
| 29th Aug 2025 (Fri) | 21.30 | 21.33 | 20.95 | 21.00 | 4,496 |
| 28th Aug 2025 (Thu) | 21.14 | 21.46 | 21.12 | 21.15 | 2,046 |
| 27th Aug 2025 (Wed) | 21.37 | 21.63 | 21.18 | 21.20 | 2,093 |
| 26th Aug 2025 (Tue) | 20.92 | 21.00 | 20.905 | 20.90 | 1,712 |
| 25th Aug 2025 (Mon) | 21.15 | 21.15 | 20.76 | 20.88 | 780 |
| 22nd Aug 2025 (Fri) | 21.09 | 21.165 | 20.86 | 20.90 | 3,717 |
| 21st Aug 2025 (Thu) | 20.875 | 20.875 | 20.70 | 20.70 | 201 |
| 20th Aug 2025 (Wed) | 20.875 | 20.88 | 20.66 | 20.75 | 338 |
| 19th Aug 2025 (Tue) | 21.125 | 21.125 | 20.86 | 20.78 | 542 |
| 18th Aug 2025 (Mon) | 20.69 | 21.005 | 20.69 | 20.77 | 758 |
| 15th Aug 2025 (Fri) | 20.81 | 21.10 | 20.69 | 20.81 | 1,313 |
| 14th Aug 2025 (Thu) | 21.47 | 21.49 | 21.47 | 21.32 | 822 |
| 13th Aug 2025 (Wed) | 21.25 | 21.415 | 21.04 | 21.63 | 1,375 |
| 12th Aug 2025 (Tue) | 20.625 | 21.27 | 20.625 | 21.28 | 2,396 |
| 11th Aug 2025 (Mon) | 20.25 | 20.755 | 20.25 | 20.71 | 921 |
| 8th Aug 2025 (Fri) | 20.25 | 20.90 | 20.19 | 20.69 | 1,732 |
| 7th Aug 2025 (Thu) | 20.07 | 20.13 | 20.07 | 20.09 | 1,145 |
| 6th Aug 2025 (Wed) | 20.12 | 20.50 | 20.12 | 20.32 | 374 |
| 5th Aug 2025 (Tue) | 19.92 | 20.25 | 19.92 | 20.25 | 1,321 |
| 4th Aug 2025 (Mon) | 19.34 | 20.01 | 19.34 | 20.10 | 1,010 |
| 1st Aug 2025 (Fri) | 18.65 | 18.97 | 18.65 | 18.97 | 409 |
| 31st Jul 2025 (Thu) | 19.62 | 19.62 | 18.81 | 18.81 | 346 |
| 30th Jul 2025 (Wed) | 19.62 | 19.62 | 19.15 | 19.31 | 308 |
| 29th Jul 2025 (Tue) | 19.705 | 19.75 | 19.50 | 19.42 | 218 |
| 28th Jul 2025 (Mon) | 19.85 | 19.95 | 19.69 | 19.77 | 622 |
| 25th Jul 2025 (Fri) | 19.54 | 19.65 | 19.54 | 19.73 | 1,094 |
| 24th Jul 2025 (Thu) | 19.72 | 19.94 | 19.72 | 19.80 | 1,322 |
| 23rd Jul 2025 (Wed) | 19.67 | 19.74 | 19.62 | 19.75 | 2,450 |
| 22nd Jul 2025 (Tue) | 19.80 | 19.80 | 19.56 | 19.58 | 799 |