| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.24 | 22.25 | 22.24 | 22.12 | 288 |
| 5th Feb 2026 (Thu) | 22.14 | 22.21 | 22.14 | 22.14 | 339 |
| 4th Feb 2026 (Wed) | 22.15 | 22.49 | 22.15 | 22.21 | 119 |
| 3rd Feb 2026 (Tue) | 22.04 | 22.04 | 22.04 | 22.23 | 14 |
| 2nd Feb 2026 (Mon) | 22.09 | 22.52 | 22.09 | 22.52 | 635 |
| 30th Jan 2026 (Fri) | 21.89 | 22.83 | 21.89 | 22.83 | 152 |
| 29th Jan 2026 (Thu) | 21.89 | 22.24 | 21.89 | 22.58 | 31 |
| 28th Jan 2026 (Wed) | 22.47 | 22.47 | 22.10 | 22.10 | 18 |
| 27th Jan 2026 (Tue) | 22.47 | 22.47 | 22.47 | 22.10 | 359 |
| 26th Jan 2026 (Mon) | 22.25 | 22.25 | 22.25 | 22.07 | 222 |
| 23rd Jan 2026 (Fri) | 22.48 | 22.48 | 22.39 | 22.02 | 380 |
| 22nd Jan 2026 (Thu) | 22.99 | 22.99 | 22.99 | 22.96 | 142 |
| 21st Jan 2026 (Wed) | 22.38 | 22.38 | 22.31 | 22.49 | 256 |
| 20th Jan 2026 (Tue) | 22.23 | 22.23 | 22.23 | 21.57 | 27 |
| 19th Jan 2026 (Mon) | 21.97 | 21.97 | 21.97 | 22.045 | 1 |
| 16th Jan 2026 (Fri) | 21.97 | 21.97 | 21.97 | 22.045 | 1 |
| 15th Jan 2026 (Thu) | 21.48 | 21.83 | 21.48 | 21.83 | 71 |
| 14th Jan 2026 (Wed) | 21.48 | 21.61 | 21.48 | 21.60 | 703 |
| 13th Jan 2026 (Tue) | 21.03 | 21.20 | 21.03 | 21.21 | 1,094 |
| 12th Jan 2026 (Mon) | 21.26 | 21.26 | 21.14 | 21.21 | 248 |
| 9th Jan 2026 (Fri) | 21.13 | 21.13 | 21.13 | 21.02 | 151 |
| 8th Jan 2026 (Thu) | 21.00 | 21.35 | 21.00 | 21.32 | 1,284 |
| 7th Jan 2026 (Wed) | 21.22 | 21.22 | 21.09 | 20.92 | 894 |
| 6th Jan 2026 (Tue) | 21.58 | 21.58 | 21.54 | 21.60 | 49 |
| 5th Jan 2026 (Mon) | 21.86 | 22.15 | 21.86 | 22.13 | 1,087 |
| 2nd Jan 2026 (Fri) | 21.50 | 21.59 | 21.23 | 21.37 | 845 |
| 1st Jan 2026 (Thu) | 21.99 | 21.99 | 21.99 | 22.27 | 322 |
| 31st Dec 2025 (Wed) | 21.99 | 21.99 | 21.99 | 22.27 | 322 |
| 30th Dec 2025 (Tue) | 21.76 | 22.22 | 21.75 | 22.00 | 664 |
| 29th Dec 2025 (Mon) | 21.80 | 21.88 | 21.76 | 21.64 | 435 |
| 26th Dec 2025 (Fri) | 21.90 | 21.98 | 21.90 | 21.89 | 1,498 |
| 25th Dec 2025 (Thu) | 22.27 | 22.27 | 22.00 | 22.00 | 614 |
| 24th Dec 2025 (Wed) | 22.27 | 22.27 | 22.00 | 22.00 | 614 |
| 23rd Dec 2025 (Tue) | 22.69 | 22.69 | 22.28 | 22.28 | 181 |
| 22nd Dec 2025 (Mon) | 22.69 | 22.69 | 22.565 | 22.36 | 443 |
| 19th Dec 2025 (Fri) | 23.20 | 23.20 | 23.02 | 23.07 | 1,418 |
| 18th Dec 2025 (Thu) | 23.81 | 23.84 | 23.58 | 23.57 | 331 |
| 17th Dec 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.36 | 343 |
| 16th Dec 2025 (Tue) | 23.37 | 23.53 | 23.37 | 23.52 | 598 |
| 15th Dec 2025 (Mon) | 23.60 | 23.77 | 23.50 | 23.74 | 1,852 |
| 12th Dec 2025 (Fri) | 23.03 | 23.14 | 23.00 | 23.03 | 991 |
| 11th Dec 2025 (Thu) | 23.31 | 23.62 | 23.31 | 23.56 | 2,012 |
| 10th Dec 2025 (Wed) | 22.40 | 23.00 | 22.295 | 22.82 | 1,844 |
| 9th Dec 2025 (Tue) | 21.23 | 21.82 | 21.23 | 21.82 | 685 |
| 8th Dec 2025 (Mon) | 21.23 | 21.54 | 21.23 | 21.42 | 505 |