| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.57 | 20.68 | 20.57 | 20.48 | 798 |
| 2nd Apr 2026 (Thu) | 20.57 | 20.68 | 20.57 | 20.48 | 798 |
| 1st Apr 2026 (Wed) | 21.05 | 21.18 | 21.05 | 20.76 | 279 |
| 31st Mar 2026 (Tue) | 21.04 | 21.05 | 21.04 | 21.00 | 54 |
| 30th Mar 2026 (Mon) | 20.75 | 20.97 | 20.72 | 21.22 | 268 |
| 27th Mar 2026 (Fri) | 20.33 | 20.58 | 20.33 | 20.58 | 62 |
| 26th Mar 2026 (Thu) | 20.33 | 20.33 | 20.19 | 20.60 | 181 |
| 25th Mar 2026 (Wed) | 20.63 | 20.63 | 20.16 | 20.18 | 182 |
| 24th Mar 2026 (Tue) | 20.57 | 20.57 | 20.57 | 20.47 | 107 |
| 23rd Mar 2026 (Mon) | 20.695 | 20.695 | 20.65 | 20.82 | 55 |
| 20th Mar 2026 (Fri) | 20.29 | 20.29 | 20.29 | 19.98 | 84 |
| 19th Mar 2026 (Thu) | 19.94 | 20.14 | 19.94 | 20.01 | 172 |
| 18th Mar 2026 (Wed) | 20.01 | 20.02 | 19.89 | 19.89 | 307 |
| 17th Mar 2026 (Tue) | 20.65 | 20.65 | 20.18 | 20.24 | 1,496 |
| 16th Mar 2026 (Mon) | 20.17 | 20.17 | 20.17 | 20.31 | 50 |
| 13th Mar 2026 (Fri) | 19.80 | 19.88 | 19.80 | 19.88 | 103 |
| 12th Mar 2026 (Thu) | 19.80 | 20.42 | 19.535 | 20.27 | 9 |
| 11th Mar 2026 (Wed) | 20.13 | 20.235 | 19.95 | 20.23 | 768 |
| 10th Mar 2026 (Tue) | 20.16 | 20.16 | 20.16 | 20.16 | 205 |
| 9th Mar 2026 (Mon) | 19.96 | 20.35 | 19.95 | 20.37 | 194 |
| 6th Mar 2026 (Fri) | 20.41 | 20.41 | 20.17 | 20.37 | 18 |
| 5th Mar 2026 (Thu) | 20.35 | 20.35 | 20.35 | 20.63 | 178 |
| 4th Mar 2026 (Wed) | 20.60 | 20.64 | 20.51 | 20.64 | 106 |
| 3rd Mar 2026 (Tue) | 20.38 | 20.59 | 20.38 | 20.56 | 413 |
| 2nd Mar 2026 (Mon) | 20.46 | 20.96 | 20.46 | 20.71 | 841 |
| 27th Feb 2026 (Fri) | 20.79 | 21.10 | 20.79 | 20.76 | 479 |
| 26th Feb 2026 (Thu) | 21.07 | 21.20 | 21.07 | 21.20 | 199 |
| 25th Feb 2026 (Wed) | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| 24th Feb 2026 (Tue) | 21.07 | 21.07 | 20.81 | 20.81 | 0 |
| 23rd Feb 2026 (Mon) | 21.07 | 21.17 | 21.07 | 21.20 | 419 |
| 20th Feb 2026 (Fri) | 21.23 | 21.66 | 21.23 | 21.66 | 391 |
| 19th Feb 2026 (Thu) | 21.23 | 21.23 | 21.23 | 21.39 | 316 |
| 18th Feb 2026 (Wed) | 20.99 | 21.16 | 20.99 | 21.16 | 75 |
| 17th Feb 2026 (Tue) | 20.99 | 21.14 | 20.99 | 21.25 | 938 |
| 16th Feb 2026 (Mon) | 21.40 | 21.40 | 21.00 | 20.93 | 397 |
| 13th Feb 2026 (Fri) | 21.40 | 21.40 | 21.00 | 20.93 | 397 |
| 12th Feb 2026 (Thu) | 21.42 | 21.42 | 21.09 | 21.09 | 19 |
| 11th Feb 2026 (Wed) | 21.42 | 21.42 | 21.30 | 21.20 | 47 |
| 10th Feb 2026 (Tue) | 21.36 | 21.47 | 21.36 | 21.22 | 640 |
| 9th Feb 2026 (Mon) | 22.24 | 22.24 | 21.67 | 21.67 | 217 |
| 6th Feb 2026 (Fri) | 22.24 | 22.25 | 22.24 | 22.12 | 288 |