| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.63 | 19.64 | 19.53 | 19.50 | 1,199 |
| 17th Jul 2025 (Thu) | 19.32 | 19.63 | 19.32 | 19.50 | 2,431 |
| 16th Jul 2025 (Wed) | 19.32 | 19.32 | 19.32 | 19.25 | 606 |
| 15th Jul 2025 (Tue) | 19.04 | 19.04 | 18.74 | 18.93 | 1,244 |
| 14th Jul 2025 (Mon) | 19.07 | 19.07 | 19.07 | 19.21 | 372 |
| 11th Jul 2025 (Fri) | 19.19 | 19.22 | 18.96 | 18.91 | 835 |
| 10th Jul 2025 (Thu) | 19.72 | 19.72 | 19.52 | 19.45 | 1,144 |
| 9th Jul 2025 (Wed) | 19.66 | 19.87 | 19.50 | 19.62 | 3,849 |
| 8th Jul 2025 (Tue) | 19.24 | 19.81 | 19.24 | 19.70 | 2,311 |
| 7th Jul 2025 (Mon) | 19.03 | 19.14 | 19.03 | 19.10 | 1,828 |
| 4th Jul 2025 (Fri) | 19.16 | 19.25 | 19.11 | 19.27 | 1,066 |
| 3rd Jul 2025 (Thu) | 19.16 | 19.25 | 19.11 | 19.27 | 1,066 |
| 2nd Jul 2025 (Wed) | 19.365 | 19.40 | 18.92 | 19.00 | 3,574 |
| 1st Jul 2025 (Tue) | 18.99 | 19.25 | 18.99 | 19.00 | 2,496 |
| 30th Jun 2025 (Mon) | 18.05 | 19.10 | 18.00 | 19.10 | 9,136 |
| 27th Jun 2025 (Fri) | 18.08 | 18.47 | 18.08 | 18.37 | 5,223 |
| 26th Jun 2025 (Thu) | 17.75 | 18.16 | 17.73 | 18.08 | 1,824 |
| 25th Jun 2025 (Wed) | 17.50 | 17.50 | 17.49 | 17.55 | 1,198 |
| 24th Jun 2025 (Tue) | 17.67 | 17.80 | 17.595 | 17.70 | 4,891 |
| 23rd Jun 2025 (Mon) | 17.27 | 17.48 | 17.24 | 17.47 | 1,671 |
| 20th Jun 2025 (Fri) | 17.43 | 17.56 | 17.35 | 17.62 | 2,006 |
| 19th Jun 2025 (Thu) | 17.19 | 17.31 | 17.19 | 17.37 | 1,327 |
| 18th Jun 2025 (Wed) | 17.19 | 17.31 | 17.19 | 17.37 | 1,327 |
| 17th Jun 2025 (Tue) | 17.50 | 17.51 | 17.16 | 17.19 | 2,418 |
| 16th Jun 2025 (Mon) | 18.21 | 18.22 | 17.75 | 17.665 | 1,509 |
| 13th Jun 2025 (Fri) | 18.27 | 18.30 | 18.08 | 18.05 | 1,232 |
| 12th Jun 2025 (Thu) | 18.31 | 18.39 | 18.25 | 18.37 | 2,192 |
| 11th Jun 2025 (Wed) | 18.29 | 18.31 | 18.21 | 18.32 | 1,273 |
| 10th Jun 2025 (Tue) | 18.05 | 18.30 | 18.05 | 18.23 | 3,177 |
| 9th Jun 2025 (Mon) | 18.34 | 18.34 | 18.31 | 18.09 | 1,264 |
| 6th Jun 2025 (Fri) | 18.24 | 18.31 | 18.21 | 18.23 | 2,238 |
| 5th Jun 2025 (Thu) | 18.14 | 18.40 | 17.98 | 18.04 | 1,640 |
| 4th Jun 2025 (Wed) | 18.30 | 18.35 | 18.21 | 18.08 | 1,683 |
| 3rd Jun 2025 (Tue) | 18.95 | 18.95 | 18.51 | 18.49 | 1,301 |
| 2nd Jun 2025 (Mon) | 19.06 | 19.32 | 19.06 | 19.05 | 1,444 |
| 30th May 2025 (Fri) | 19.78 | 19.82 | 19.43 | 19.40 | 2,043 |
| 29th May 2025 (Thu) | 19.60 | 19.68 | 19.59 | 19.60 | 1,709 |
| 28th May 2025 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 1,342 |
| 27th May 2025 (Tue) | 19.23 | 19.23 | 19.23 | 19.23 | 872 |
| 26th May 2025 (Mon) | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| 24th May 2025 (Sat) | 19.24 | 19.24 | 19.24 | 19.26 | 988 |
| 23rd May 2025 (Fri) | 19.24 | 19.24 | 19.24 | 19.24 | 988 |
| 22nd May 2025 (Thu) | 19.59 | 19.64 | 19.59 | 19.64 | 572 |
| 21st May 2025 (Wed) | 19.83 | 19.83 | 19.83 | 19.83 | 619 |
| 20th May 2025 (Tue) | 19.82 | 19.82 | 19.82 | 19.82 | 1,501 |
| 19th May 2025 (Mon) | 19.73 | 19.73 | 19.73 | 19.73 | 2,799 |