| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.28 | 1.28 | 1.25 | 1.275 | 5,630 |
| 11th Dec 2025 (Thu) | 1.32 | 1.33 | 1.27 | 1.33 | 4,706 |
| 10th Dec 2025 (Wed) | 1.34 | 1.40 | 1.295 | 1.34 | 23,647 |
| 9th Dec 2025 (Tue) | 1.32 | 1.32 | 1.25 | 1.35 | 12,077 |
| 8th Dec 2025 (Mon) | 1.375 | 1.38 | 1.24 | 1.32 | 23,124 |
| 5th Dec 2025 (Fri) | 1.44 | 1.56 | 1.375 | 1.50 | 7,090 |
| 4th Dec 2025 (Thu) | 1.315 | 1.47 | 1.315 | 1.47 | 6,629 |
| 3rd Dec 2025 (Wed) | 1.33 | 1.58 | 1.33 | 1.32 | 41,170 |
| 2nd Dec 2025 (Tue) | 1.38 | 1.69 | 1.22 | 1.36 | 2,849,387 |
| 1st Dec 2025 (Mon) | 1.24 | 1.40 | 1.24 | 1.34 | 12,202 |
| 28th Nov 2025 (Fri) | 1.30 | 1.30 | 1.16 | 1.24 | 17,993 |
| 27th Nov 2025 (Thu) | 0.9002 | 1.37 | 0.85 | 1.32 | 69,533 |
| 26th Nov 2025 (Wed) | 0.9002 | 1.37 | 0.85 | 1.32 | 106,947 |
| 25th Nov 2025 (Tue) | 1.02 | 1.19 | 1.00 | 1.02 | 137,042 |
| 24th Nov 2025 (Mon) | 0.8249 | 1.67 | 0.7688 | 1.18 | 3,229,386 |
| 21st Nov 2025 (Fri) | 0.9177 | 0.9565 | 0.7082 | 0.7714 | 443,149 |
| 20th Nov 2025 (Thu) | 0.91 | 0.91 | 0.9031 | 0.9031 | 2 |
| 19th Nov 2025 (Wed) | 0.91 | 0.91 | 0.8511 | 0.9031 | 7,004 |
| 18th Nov 2025 (Tue) | 1.02 | 1.02 | 0.9999 | 0.9875 | 2,104 |
| 17th Nov 2025 (Mon) | 1.07 | 1.07 | 1.00 | 1.03 | 2,778 |
| 14th Nov 2025 (Fri) | 1.12 | 1.12 | 1.07 | 1.08 | 3,766 |
| 13th Nov 2025 (Thu) | 1.27 | 1.27 | 1.105 | 1.12 | 2,967 |
| 12th Nov 2025 (Wed) | 1.23 | 1.41 | 1.22 | 1.25 | 7,212 |
| 11th Nov 2025 (Tue) | 1.13 | 1.13 | 1.08 | 1.10 | 2,275 |
| 10th Nov 2025 (Mon) | 1.12 | 1.12 | 1.12 | 1.13 | 792 |
| 7th Nov 2025 (Fri) | 1.155 | 1.155 | 1.10 | 1.09 | 5,340 |
| 6th Nov 2025 (Thu) | 1.39 | 1.39 | 1.28 | 1.28 | 2,137 |
| 5th Nov 2025 (Wed) | 1.34 | 1.39 | 1.34 | 1.39 | 123 |
| 4th Nov 2025 (Tue) | 1.60 | 1.60 | 1.52 | 1.52 | 0 |
| 3rd Nov 2025 (Mon) | 1.60 | 1.60 | 1.47 | 1.52 | 6,058 |
| 31st Oct 2025 (Fri) | 1.59 | 1.70 | 1.59 | 1.63 | 6,652 |
| 30th Oct 2025 (Thu) | 1.70 | 1.82 | 1.60 | 1.64 | 6,217 |
| 29th Oct 2025 (Wed) | 2.00 | 2.02 | 1.87 | 1.87 | 2,667 |
| 28th Oct 2025 (Tue) | 2.01 | 2.12 | 1.98 | 2.07 | 6,476 |
| 27th Oct 2025 (Mon) | 2.03 | 2.24 | 1.99 | 1.95 | 17,663 |
| 24th Oct 2025 (Fri) | 1.94 | 2.32 | 1.94 | 2.15 | 9,909 |
| 23rd Oct 2025 (Thu) | 2.245 | 2.55 | 2.02 | 2.02 | 35,687 |
| 22nd Oct 2025 (Wed) | 2.40 | 3.33 | 2.23 | 2.45 | 2,993,362 |
| 21st Oct 2025 (Tue) | 1.91 | 1.91 | 1.85 | 1.89 | 1,668,253 |
| 20th Oct 2025 (Mon) | 1.84 | 1.90 | 1.84 | 1.92 | 524 |
| 17th Oct 2025 (Fri) | 2.07 | 2.07 | 1.80 | 1.81 | 2,257 |
| 16th Oct 2025 (Thu) | 2.12 | 2.12 | 2.05 | 2.06 | 100 |
| 15th Oct 2025 (Wed) | 2.06 | 2.19 | 2.06 | 2.19 | 31 |
| 14th Oct 2025 (Tue) | 2.06 | 2.19 | 2.06 | 2.20 | 706 |
| 13th Oct 2025 (Mon) | 2.13 | 2.13 | 2.08 | 2.11 | 996 |