| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.60 | 2.60 | 2.51 | 2.69 | 3,343 |
| 17th Jul 2025 (Thu) | 2.995 | 2.995 | 2.58 | 2.56 | 3,090 |
| 16th Jul 2025 (Wed) | 3.05 | 3.06 | 3.05 | 3.06 | 884 |
| 15th Jul 2025 (Tue) | 3.35 | 3.35 | 2.99 | 3.198 | 1,538 |
| 14th Jul 2025 (Mon) | 3.51 | 3.51 | 3.44 | 3.502 | 1,633 |
| 11th Jul 2025 (Fri) | 3.95 | 3.95 | 3.61 | 3.52 | 214 |
| 10th Jul 2025 (Thu) | 3.55 | 3.66 | 3.55 | 3.71 | 2,198 |
| 9th Jul 2025 (Wed) | 3.44 | 3.48 | 3.41 | 3.44 | 1,431 |
| 8th Jul 2025 (Tue) | 3.34 | 3.45 | 3.34 | 3.40 | 2,520 |
| 7th Jul 2025 (Mon) | 3.33 | 3.33 | 3.13 | 3.22 | 762 |
| 4th Jul 2025 (Fri) | 3.465 | 3.465 | 3.465 | 3.44 | 106 |
| 3rd Jul 2025 (Thu) | 3.465 | 3.465 | 3.465 | 3.44 | 106 |
| 2nd Jul 2025 (Wed) | 3.57 | 3.57 | 3.40 | 3.38 | 1,041 |
| 1st Jul 2025 (Tue) | 3.49 | 3.49 | 3.46 | 3.42 | 785 |
| 30th Jun 2025 (Mon) | 3.55 | 3.595 | 3.04 | 3.76 | 5,023 |
| 27th Jun 2025 (Fri) | 3.84 | 3.86 | 3.68 | 3.72 | 10,408 |
| 26th Jun 2025 (Thu) | 3.05 | 5.05 | 3.05 | 4.20 | 174,049 |
| 25th Jun 2025 (Wed) | 3.09 | 3.09 | 2.925 | 3.03 | 956 |
| 24th Jun 2025 (Tue) | 2.67 | 3.35 | 2.67 | 3.05 | 13,009 |
| 23rd Jun 2025 (Mon) | 2.69 | 2.69 | 2.69 | 2.61 | 256 |
| 20th Jun 2025 (Fri) | 2.64 | 2.80 | 2.64 | 2.756 | 2,636 |
| 19th Jun 2025 (Thu) | 2.49 | 2.49 | 2.48 | 2.61 | 327 |
| 18th Jun 2025 (Wed) | 2.49 | 2.49 | 2.48 | 2.61 | 327 |
| 17th Jun 2025 (Tue) | 2.42 | 2.49 | 2.42 | 2.49 | 428 |
| 16th Jun 2025 (Mon) | 2.775 | 2.775 | 2.23 | 2.33 | 4,024 |
| 13th Jun 2025 (Fri) | 3.01 | 3.01 | 2.87 | 2.88 | 179 |
| 12th Jun 2025 (Thu) | 3.10 | 3.10 | 3.04 | 3.17 | 1,188 |
| 11th Jun 2025 (Wed) | 3.87 | 3.87 | 3.50 | 3.439 | 2,211 |
| 10th Jun 2025 (Tue) | 3.68 | 3.69 | 3.65 | 3.69 | 486 |
| 9th Jun 2025 (Mon) | 3.80 | 3.80 | 3.71 | 3.71 | 153 |
| 6th Jun 2025 (Fri) | 3.80 | 3.80 | 3.71 | 3.71 | 536 |
| 5th Jun 2025 (Thu) | 3.73 | 3.73 | 3.72 | 3.72 | 20 |
| 4th Jun 2025 (Wed) | 3.73 | 3.87 | 3.73 | 3.72 | 248 |
| 3rd Jun 2025 (Tue) | 3.705 | 3.80 | 3.705 | 3.92 | 700 |
| 2nd Jun 2025 (Mon) | 3.84 | 3.84 | 3.78 | 3.78 | 10 |
| 30th May 2025 (Fri) | 3.84 | 3.84 | 3.69 | 3.79 | 615 |
| 29th May 2025 (Thu) | 3.71 | 3.72 | 3.62 | 3.68 | 993 |
| 28th May 2025 (Wed) | 3.58 | 3.58 | 3.58 | 3.58 | 596 |
| 27th May 2025 (Tue) | 3.74 | 3.74 | 3.74 | 3.74 | 707 |
| 26th May 2025 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 24th May 2025 (Sat) | 3.64 | 4.64 | 3.61 | 3.98 | 25,448 |
| 23rd May 2025 (Fri) | 3.64 | 4.64 | 3.61 | 3.91 | 25,448 |
| 22nd May 2025 (Thu) | 3.48 | 3.48 | 3.41 | 3.41 | 1,937 |
| 21st May 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 301 |
| 20th May 2025 (Tue) | 4.59 | 4.59 | 4.31 | 4.31 | 2,050 |
| 19th May 2025 (Mon) | 4.96 | 5.05 | 4.65 | 4.65 | 10,387 |