| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.25 | 2.25 | 2.19 | 2.19 | 6,821 |
| 18th Sep 2025 (Thu) | 2.24 | 2.32 | 2.24 | 2.26 | 983 |
| 17th Sep 2025 (Wed) | 2.19 | 2.32 | 2.18 | 2.19 | 1,325 |
| 16th Sep 2025 (Tue) | 1.74 | 2.29 | 1.74 | 2.20 | 53,836 |
| 15th Sep 2025 (Mon) | 1.72 | 1.73 | 1.70 | 1.69 | 5,346 |
| 12th Sep 2025 (Fri) | 1.72 | 1.74 | 1.70 | 1.72 | 6,455 |
| 11th Sep 2025 (Thu) | 1.75 | 1.78 | 1.75 | 1.77 | 1,612 |
| 10th Sep 2025 (Wed) | 1.71 | 1.765 | 1.71 | 1.74 | 3,647 |
| 9th Sep 2025 (Tue) | 1.66 | 1.66 | 1.66 | 1.71 | 489 |
| 8th Sep 2025 (Mon) | 1.63 | 1.68 | 1.57 | 1.59 | 4,186 |
| 5th Sep 2025 (Fri) | 1.655 | 1.66 | 1.62 | 1.64 | 121 |
| 4th Sep 2025 (Thu) | 1.62 | 1.63 | 1.61 | 1.62 | 2,154 |
| 3rd Sep 2025 (Wed) | 1.66 | 1.73 | 1.61 | 1.67 | 10,778 |
| 2nd Sep 2025 (Tue) | 1.65 | 1.67 | 1.65 | 1.71 | 2,073 |
| 1st Sep 2025 (Mon) | 1.74 | 1.76 | 1.64 | 1.6747 | 8,247 |
| 29th Aug 2025 (Fri) | 1.74 | 1.76 | 1.64 | 1.6747 | 8,247 |
| 28th Aug 2025 (Thu) | 1.75 | 1.76 | 1.69 | 1.79 | 1,998 |
| 27th Aug 2025 (Wed) | 1.81 | 1.81 | 1.70 | 1.74 | 2,382 |
| 26th Aug 2025 (Tue) | 1.91 | 1.93 | 1.845 | 1.85 | 16,853 |
| 25th Aug 2025 (Mon) | 1.72 | 2.10 | 1.61 | 1.96 | 30,520 |
| 22nd Aug 2025 (Fri) | 1.68 | 1.92 | 1.65 | 1.90 | 17,085 |
| 21st Aug 2025 (Thu) | 1.66 | 1.94 | 1.66 | 1.71 | 41,430 |
| 20th Aug 2025 (Wed) | 1.63 | 2.40 | 1.52 | 1.94 | 1,873,501 |
| 19th Aug 2025 (Tue) | 1.56 | 1.56 | 1.5201 | 1.5201 | 273,401 |
| 18th Aug 2025 (Mon) | 1.56 | 1.57 | 1.55 | 1.57 | 1,988 |
| 15th Aug 2025 (Fri) | 1.60 | 1.64 | 1.48 | 1.58 | 8,207 |
| 14th Aug 2025 (Thu) | 1.68 | 1.68 | 1.58 | 1.61 | 1,205 |
| 13th Aug 2025 (Wed) | 1.77 | 1.77 | 1.63 | 1.72 | 3,398 |
| 12th Aug 2025 (Tue) | 1.66 | 1.88 | 1.66 | 1.771 | 3,314 |
| 11th Aug 2025 (Mon) | 1.69 | 1.69 | 1.59 | 1.61 | 1,349 |
| 8th Aug 2025 (Fri) | 1.75 | 1.75 | 1.70 | 1.71 | 5,046 |
| 7th Aug 2025 (Thu) | 1.85 | 1.85 | 1.78 | 1.7221 | 2,007 |
| 6th Aug 2025 (Wed) | 1.86 | 1.915 | 1.79 | 1.905 | 1,074 |
| 5th Aug 2025 (Tue) | 2.15 | 2.43 | 1.88 | 1.99 | 3,682 |
| 4th Aug 2025 (Mon) | 1.57 | 2.03 | 1.45 | 2.07 | 24,609 |
| 1st Aug 2025 (Fri) | 1.69 | 1.69 | 1.58 | 1.60 | 1,660 |
| 31st Jul 2025 (Thu) | 1.90 | 1.90 | 1.73 | 1.73 | 2,363 |
| 30th Jul 2025 (Wed) | 2.07 | 2.07 | 1.90 | 1.94 | 2,790 |
| 29th Jul 2025 (Tue) | 2.09 | 2.09 | 1.79 | 2.0199 | 5,772 |
| 28th Jul 2025 (Mon) | 2.20 | 2.25 | 2.08 | 2.10 | 4,015 |
| 25th Jul 2025 (Fri) | 1.99 | 2.08 | 1.98 | 2.03 | 2,082 |
| 24th Jul 2025 (Thu) | 2.02 | 2.02 | 1.89 | 1.92 | 5,704 |
| 23rd Jul 2025 (Wed) | 2.13 | 2.16 | 2.07 | 2.0601 | 1,853 |
| 22nd Jul 2025 (Tue) | 2.36 | 2.39 | 2.00 | 2.20 | 4,963 |