| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.72 | 11.755 | 10.49 | 10.51 | 329,115 |
| 11th Dec 2025 (Thu) | 11.47 | 11.63 | 11.12 | 11.53 | 319,001 |
| 10th Dec 2025 (Wed) | 11.40 | 12.28 | 11.30 | 12.02 | 369,954 |
| 9th Dec 2025 (Tue) | 10.935 | 12.07 | 10.88 | 11.60 | 614,893 |
| 8th Dec 2025 (Mon) | 11.105 | 11.30 | 10.76 | 11.06 | 458,881 |
| 5th Dec 2025 (Fri) | 10.88 | 11.115 | 10.615 | 10.72 | 410,767 |
| 4th Dec 2025 (Thu) | 10.655 | 11.16 | 10.49 | 11.16 | 595,377 |
| 3rd Dec 2025 (Wed) | 10.13 | 10.705 | 10.05 | 10.59 | 433,990 |
| 2nd Dec 2025 (Tue) | 9.885 | 10.52 | 9.80 | 9.97 | 772,836 |
| 1st Dec 2025 (Mon) | 9.77 | 9.90 | 9.39 | 9.60 | 522,224 |
| 28th Nov 2025 (Fri) | 10.65 | 10.985 | 10.475 | 10.62 | 567,473 |
| 27th Nov 2025 (Thu) | 9.91 | 10.43 | 9.78 | 10.25 | 370,579 |
| 26th Nov 2025 (Wed) | 9.91 | 10.43 | 9.78 | 10.25 | 658,770 |
| 25th Nov 2025 (Tue) | 9.81 | 9.985 | 9.58 | 9.93 | 420,826 |
| 24th Nov 2025 (Mon) | 9.55 | 10.205 | 9.52 | 10.08 | 891,595 |
| 21st Nov 2025 (Fri) | 9.05 | 9.615 | 8.76 | 9.52 | 238,499 |
| 20th Nov 2025 (Thu) | 10.175 | 10.21 | 10.105 | 9.87 | 34,144 |
| 19th Nov 2025 (Wed) | 10.34 | 10.62 | 9.77 | 9.87 | 276,848 |
| 18th Nov 2025 (Tue) | 10.095 | 10.845 | 10.09 | 10.55 | 187,864 |
| 17th Nov 2025 (Mon) | 10.645 | 11.255 | 10.15 | 10.29 | 334,571 |
| 14th Nov 2025 (Fri) | 10.64 | 11.075 | 10.55 | 10.89 | 575,985 |
| 13th Nov 2025 (Thu) | 11.65 | 12.05 | 10.57 | 10.99 | 226,935 |
| 12th Nov 2025 (Wed) | 11.94 | 12.09 | 11.27 | 11.57 | 535,074 |
| 11th Nov 2025 (Tue) | 11.77 | 11.95 | 11.49 | 11.56 | 340,392 |
| 10th Nov 2025 (Mon) | 12.40 | 12.56 | 11.92 | 11.95 | 613,635 |
| 7th Nov 2025 (Fri) | 10.83 | 12.16 | 10.71 | 11.96 | 388,224 |
| 6th Nov 2025 (Thu) | 11.76 | 11.77 | 11.14 | 11.17 | 234,672 |
| 5th Nov 2025 (Wed) | 12.025 | 12.37 | 11.765 | 12.13 | 369,221 |
| 4th Nov 2025 (Tue) | 13.29 | 13.29 | 13.09 | 13.09 | 0 |
| 3rd Nov 2025 (Mon) | 13.29 | 13.43 | 12.68 | 13.09 | 672,240 |
| 31st Oct 2025 (Fri) | 13.33 | 13.935 | 13.31 | 13.84 | 488,761 |
| 30th Oct 2025 (Thu) | 13.18 | 13.35 | 12.73 | 12.77 | 701,786 |
| 29th Oct 2025 (Wed) | 13.43 | 13.87 | 13.17 | 13.61 | 344,782 |
| 28th Oct 2025 (Tue) | 14.365 | 14.50 | 13.71 | 13.74 | 466,915 |
| 27th Oct 2025 (Mon) | 14.86 | 14.87 | 14.30 | 14.31 | 632,232 |
| 24th Oct 2025 (Fri) | 14.06 | 14.14 | 13.74 | 13.92 | 674,873 |
| 23rd Oct 2025 (Thu) | 13.65 | 13.725 | 13.36 | 13.505 | 637,176 |
| 22nd Oct 2025 (Wed) | 13.96 | 14.02 | 12.87 | 13.44 | 596,686 |
| 21st Oct 2025 (Tue) | 14.535 | 15.03 | 14.21 | 14.34 | 609,101 |
| 20th Oct 2025 (Mon) | 14.955 | 15.50 | 14.75 | 14.79 | 700,561 |
| 17th Oct 2025 (Fri) | 13.88 | 14.41 | 13.70 | 14.34 | 627,056 |
| 16th Oct 2025 (Thu) | 15.90 | 16.20 | 14.47 | 14.57 | 267,344 |
| 15th Oct 2025 (Wed) | 15.875 | 16.12 | 14.99 | 15.15 | 271,373 |
| 14th Oct 2025 (Tue) | 15.06 | 15.985 | 14.865 | 15.64 | 618,894 |
| 13th Oct 2025 (Mon) | 15.675 | 16.20 | 15.12 | 16.13 | 1,154,758 |