| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.895 | 40.45 | 28.915 | 28.98 | 8,182,375 |
| 17th Jul 2025 (Thu) | 39.03 | 39.03 | 32.32 | 36.40 | 9,398,606 |
| 16th Jul 2025 (Wed) | 33.80 | 39.06 | 31.40 | 37.38 | 5,422,511 |
| 15th Jul 2025 (Tue) | 25.24 | 29.22 | 24.15 | 28.97 | 5,277,316 |
| 14th Jul 2025 (Mon) | 24.94 | 27.60 | 23.185 | 23.88 | 4,342,010 |
| 11th Jul 2025 (Fri) | 20.03 | 22.80 | 19.30 | 21.65 | 3,608,240 |
| 10th Jul 2025 (Thu) | 17.51 | 20.435 | 16.50 | 18.48 | 3,944,516 |
| 9th Jul 2025 (Wed) | 18.95 | 19.00 | 15.33 | 17.06 | 4,173,118 |
| 8th Jul 2025 (Tue) | 14.35 | 16.52 | 14.01 | 16.29 | 3,914,505 |
| 7th Jul 2025 (Mon) | 13.33 | 15.17 | 12.46 | 12.67 | 2,108,752 |
| 4th Jul 2025 (Fri) | 13.965 | 14.00 | 11.84 | 12.66 | 2,887,573 |
| 3rd Jul 2025 (Thu) | 13.965 | 14.00 | 11.84 | 12.66 | 2,887,573 |
| 2nd Jul 2025 (Wed) | 9.42 | 12.43 | 9.195 | 11.975 | 2,904,845 |
| 1st Jul 2025 (Tue) | 9.93 | 10.35 | 9.31 | 9.35 | 507,235 |
| 30th Jun 2025 (Mon) | 9.66 | 10.13 | 9.065 | 9.93 | 862,868 |
| 27th Jun 2025 (Fri) | 9.82 | 9.82 | 9.32 | 9.36 | 612,993 |
| 26th Jun 2025 (Thu) | 10.51 | 10.51 | 9.71 | 10.08 | 464,912 |
| 25th Jun 2025 (Wed) | 10.17 | 12.03 | 9.50 | 10.28 | 2,111,928 |
| 24th Jun 2025 (Tue) | 9.895 | 10.59 | 9.46 | 9.66 | 659,631 |
| 23rd Jun 2025 (Mon) | 9.815 | 10.10 | 8.70 | 9.00 | 1,259,485 |
| 20th Jun 2025 (Fri) | 10.94 | 10.99 | 9.40 | 9.85 | 1,117,553 |
| 19th Jun 2025 (Thu) | 11.67 | 12.20 | 9.52 | 10.00 | 1,728,721 |
| 18th Jun 2025 (Wed) | 11.67 | 12.20 | 9.52 | 10.00 | 1,728,721 |
| 17th Jun 2025 (Tue) | 13.63 | 13.63 | 11.615 | 11.95 | 1,103,325 |
| 16th Jun 2025 (Mon) | 10.84 | 14.25 | 10.55 | 13.41 | 3,808,979 |
| 13th Jun 2025 (Fri) | 10.29 | 11.63 | 9.05 | 9.21 | 3,527,383 |
| 12th Jun 2025 (Thu) | 33.13 | 37.00 | 30.33 | 32.53 | 1,319,592 |
| 11th Jun 2025 (Wed) | 36.40 | 49.50 | 32.00 | 37.07 | 565,703 |
| 10th Jun 2025 (Tue) | 34.74 | 38.00 | 29.88 | 33.98 | 277,977 |
| 9th Jun 2025 (Mon) | 38.78 | 38.78 | 29.275 | 29.43 | 229,240 |
| 6th Jun 2025 (Fri) | 44.99 | 44.99 | 37.04 | 41.48 | 173,748 |
| 5th Jun 2025 (Thu) | 58.01 | 59.02 | 40.625 | 42.52 | 115,361 |
| 4th Jun 2025 (Wed) | 56.005 | 62.63 | 51.485 | 59.20 | 230,834 |
| 3rd Jun 2025 (Tue) | 57.05 | 82.31 | 49.64 | 50.29 | 445,768 |
| 2nd Jun 2025 (Mon) | 56.12 | 63.00 | 45.88 | 55.37 | 249,843 |
| 30th May 2025 (Fri) | 104.995 | 124.00 | 70.50 | 76.70 | 1,188,266 |
| 29th May 2025 (Thu) | 29.29 | 92.50 | 29.23 | 79.21 | 1,965,320 |
| 28th May 2025 (Wed) | 32.48 | 32.48 | 27.35 | 30.80 | 240,013 |
| 27th May 2025 (Tue) | 34.25 | 53.20 | 28.76 | 36.00 | 8,159,415 |
| 26th May 2025 (Mon) | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
| 24th May 2025 (Sat) | 3.91 | 6.90 | 3.91 | 6.72 | 728,192 |
| 23rd May 2025 (Fri) | 3.91 | 6.90 | 3.91 | 6.18 | 728,192 |
| 22nd May 2025 (Thu) | 3.19 | 3.67 | 3.12 | 3.67 | 25,834 |
| 21st May 2025 (Wed) | 2.73 | 2.73 | 2.73 | 2.73 | 1,874 |
| 20th May 2025 (Tue) | 2.79 | 2.92 | 2.67 | 2.75 | 17,261 |
| 19th May 2025 (Mon) | 2.90 | 2.90 | 2.87 | 2.87 | 2,268 |