| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.845 | 17.83 | 16.76 | 17.33 | 1,117,019 |
| 18th Sep 2025 (Thu) | 17.55 | 18.66 | 17.20 | 17.22 | 1,101,481 |
| 17th Sep 2025 (Wed) | 16.99 | 17.48 | 16.35 | 17.12 | 1,025,666 |
| 16th Sep 2025 (Tue) | 17.02 | 17.10 | 16.19 | 16.95 | 884,463 |
| 15th Sep 2025 (Mon) | 17.07 | 17.22 | 16.33 | 16.79 | 1,140,186 |
| 12th Sep 2025 (Fri) | 16.565 | 17.82 | 16.55 | 17.70 | 1,912,110 |
| 11th Sep 2025 (Thu) | 16.165 | 17.25 | 16.05 | 16.36 | 1,825,974 |
| 10th Sep 2025 (Wed) | 16.86 | 17.16 | 15.98 | 16.09 | 1,376,656 |
| 9th Sep 2025 (Tue) | 16.45 | 16.77 | 15.85 | 16.69 | 1,234,500 |
| 8th Sep 2025 (Mon) | 15.155 | 16.165 | 14.98 | 15.67 | 2,098,217 |
| 5th Sep 2025 (Fri) | 15.82 | 16.05 | 14.30 | 14.935 | 1,195,700 |
| 4th Sep 2025 (Thu) | 16.09 | 16.115 | 14.98 | 15.43 | 2,021,289 |
| 3rd Sep 2025 (Wed) | 17.15 | 17.42 | 16.52 | 16.82 | 1,834,382 |
| 2nd Sep 2025 (Tue) | 17.40 | 17.87 | 16.605 | 16.98 | 1,615,183 |
| 1st Sep 2025 (Mon) | 18.355 | 18.45 | 17.51 | 17.82 | 1,481,781 |
| 29th Aug 2025 (Fri) | 18.355 | 18.45 | 17.51 | 17.82 | 1,481,781 |
| 28th Aug 2025 (Thu) | 19.165 | 19.37 | 18.27 | 18.46 | 1,762,352 |
| 27th Aug 2025 (Wed) | 19.77 | 20.26 | 19.15 | 19.27 | 1,870,390 |
| 26th Aug 2025 (Tue) | 19.33 | 20.07 | 19.03 | 19.92 | 1,975,284 |
| 25th Aug 2025 (Mon) | 20.25 | 20.41 | 19.10 | 19.17 | 2,332,476 |
| 22nd Aug 2025 (Fri) | 18.41 | 21.025 | 18.25 | 20.87 | 4,021,215 |
| 21st Aug 2025 (Thu) | 18.76 | 19.45 | 17.91 | 18.04 | 2,174,974 |
| 20th Aug 2025 (Wed) | 18.61 | 19.66 | 18.22 | 19.47 | 1,631,198 |
| 19th Aug 2025 (Tue) | 19.58 | 20.01 | 18.10 | 18.38 | 1,478,162 |
| 18th Aug 2025 (Mon) | 19.46 | 21.205 | 18.93 | 20.12 | 3,058,455 |
| 15th Aug 2025 (Fri) | 22.555 | 22.70 | 19.635 | 19.85 | 4,436,031 |
| 14th Aug 2025 (Thu) | 21.82 | 23.775 | 21.81 | 23.49 | 3,411,119 |
| 13th Aug 2025 (Wed) | 23.285 | 24.55 | 22.37 | 23.52 | 3,425,114 |
| 12th Aug 2025 (Tue) | 24.02 | 24.03 | 21.44 | 22.47 | 4,664,731 |
| 11th Aug 2025 (Mon) | 24.08 | 28.25 | 22.26 | 22.335 | 9,245,018 |
| 8th Aug 2025 (Fri) | 23.55 | 25.40 | 22.22 | 23.92 | 5,728,543 |
| 7th Aug 2025 (Thu) | 21.71 | 24.09 | 21.53 | 23.36 | 4,233,550 |
| 6th Aug 2025 (Wed) | 19.66 | 22.43 | 18.65 | 22.14 | 1,937,775 |
| 5th Aug 2025 (Tue) | 19.035 | 20.29 | 18.37 | 20.23 | 1,331,038 |
| 4th Aug 2025 (Mon) | 17.88 | 20.12 | 17.705 | 19.14 | 2,509,197 |
| 1st Aug 2025 (Fri) | 18.045 | 18.81 | 17.10 | 17.14 | 1,243,178 |
| 31st Jul 2025 (Thu) | 19.555 | 20.28 | 18.78 | 18.81 | 950,206 |
| 30th Jul 2025 (Wed) | 18.77 | 20.65 | 18.70 | 19.56 | 2,511,340 |
| 29th Jul 2025 (Tue) | 20.30 | 20.79 | 18.38 | 19.08 | 2,631,672 |
| 28th Jul 2025 (Mon) | 23.01 | 23.01 | 19.79 | 20.925 | 3,475,012 |
| 25th Jul 2025 (Fri) | 24.77 | 24.99 | 21.35 | 21.99 | 3,299,558 |
| 24th Jul 2025 (Thu) | 25.80 | 28.50 | 22.12 | 23.32 | 5,982,001 |
| 23rd Jul 2025 (Wed) | 26.31 | 26.77 | 24.53 | 25.81 | 2,877,992 |
| 22nd Jul 2025 (Tue) | 26.36 | 29.78 | 25.00 | 27.40 | 4,093,668 |