| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.145 | 6.33 | 5.98 | 6.19 | 294,298 |
| 2nd Apr 2026 (Thu) | 6.145 | 6.33 | 5.98 | 6.19 | 294,298 |
| 1st Apr 2026 (Wed) | 6.595 | 6.66 | 6.42 | 6.46 | 193,942 |
| 31st Mar 2026 (Tue) | 6.12 | 6.525 | 6.12 | 6.45 | 269,164 |
| 30th Mar 2026 (Mon) | 6.23 | 6.30 | 5.965 | 6.01 | 223,630 |
| 27th Mar 2026 (Fri) | 6.41 | 6.48 | 6.00 | 6.04 | 583,374 |
| 26th Mar 2026 (Thu) | 6.985 | 7.02 | 6.46 | 6.53 | 296,002 |
| 25th Mar 2026 (Wed) | 7.37 | 7.56 | 7.12 | 7.28 | 189,802 |
| 24th Mar 2026 (Tue) | 7.46 | 7.53 | 7.11 | 7.17 | 67,988 |
| 23rd Mar 2026 (Mon) | 7.42 | 7.65 | 7.38 | 7.51 | 121,181 |
| 20th Mar 2026 (Fri) | 7.63 | 7.63 | 7.32 | 7.40 | 48,646 |
| 19th Mar 2026 (Thu) | 7.66 | 7.77 | 7.50 | 7.68 | 60,407 |
| 18th Mar 2026 (Wed) | 8.08 | 8.21 | 7.845 | 7.87 | 103,470 |
| 17th Mar 2026 (Tue) | 8.29 | 8.405 | 8.16 | 8.31 | 148,014 |
| 16th Mar 2026 (Mon) | 8.00 | 8.30 | 8.00 | 8.20 | 125,615 |
| 13th Mar 2026 (Fri) | 7.90 | 8.06 | 7.45 | 7.53 | 145,383 |
| 12th Mar 2026 (Thu) | 7.52 | 7.70 | 7.35 | 7.48 | 118,899 |
| 11th Mar 2026 (Wed) | 7.54 | 7.80 | 7.36 | 7.59 | 128,984 |
| 10th Mar 2026 (Tue) | 7.68 | 7.76 | 7.325 | 7.39 | 78,521 |
| 9th Mar 2026 (Mon) | 7.44 | 7.63 | 7.32 | 7.60 | 85,060 |
| 6th Mar 2026 (Fri) | 7.62 | 7.63 | 7.215 | 7.36 | 98,458 |
| 5th Mar 2026 (Thu) | 7.82 | 8.07 | 7.66 | 7.93 | 210,116 |
| 4th Mar 2026 (Wed) | 7.74 | 8.275 | 7.68 | 8.13 | 756,077 |
| 3rd Mar 2026 (Tue) | 7.075 | 7.48 | 6.98 | 7.26 | 84,971 |
| 2nd Mar 2026 (Mon) | 6.69 | 7.585 | 6.69 | 7.39 | 202,641 |
| 27th Feb 2026 (Fri) | 6.90 | 6.995 | 6.67 | 6.82 | 109,263 |
| 26th Feb 2026 (Thu) | 7.11 | 7.30 | 6.97 | 7.21 | 326,362 |
| 25th Feb 2026 (Wed) | 6.505 | 7.44 | 6.505 | 7.44 | 0 |
| 24th Feb 2026 (Tue) | 6.505 | 6.55 | 6.505 | 6.55 | 0 |
| 23rd Feb 2026 (Mon) | 6.505 | 6.60 | 6.345 | 6.49 | 238,076 |
| 20th Feb 2026 (Fri) | 6.75 | 6.96 | 6.68 | 6.72 | 120,250 |
| 19th Feb 2026 (Thu) | 6.56 | 6.825 | 6.45 | 6.80 | 189,970 |
| 18th Feb 2026 (Wed) | 6.72 | 6.88 | 6.52 | 6.60 | 181,770 |
| 17th Feb 2026 (Tue) | 6.74 | 6.755 | 6.385 | 6.66 | 92,687 |
| 16th Feb 2026 (Mon) | 6.615 | 6.98 | 6.53 | 6.85 | 112,145 |
| 13th Feb 2026 (Fri) | 6.615 | 6.98 | 6.53 | 6.85 | 112,145 |
| 12th Feb 2026 (Thu) | 6.69 | 6.765 | 6.285 | 6.54 | 142,539 |
| 11th Feb 2026 (Wed) | 6.62 | 6.725 | 6.38 | 6.62 | 222,565 |
| 10th Feb 2026 (Tue) | 6.83 | 7.025 | 6.63 | 6.65 | 375,369 |
| 9th Feb 2026 (Mon) | 6.89 | 7.31 | 6.795 | 7.11 | 286,210 |
| 6th Feb 2026 (Fri) | 6.515 | 7.09 | 6.515 | 7.03 | 235,805 |