| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 23.285 | 24.55 | 22.37 | 23.52 | 3,425,114 |
| 12th Aug 2025 (Tue) | 24.02 | 24.03 | 21.44 | 22.47 | 4,664,731 |
| 11th Aug 2025 (Mon) | 24.08 | 28.25 | 22.26 | 22.335 | 9,245,018 |
| 8th Aug 2025 (Fri) | 23.55 | 25.40 | 22.22 | 23.92 | 5,728,543 |
| 7th Aug 2025 (Thu) | 21.71 | 24.09 | 21.53 | 23.36 | 4,233,550 |
| 6th Aug 2025 (Wed) | 19.66 | 22.43 | 18.65 | 22.14 | 1,937,775 |
| 5th Aug 2025 (Tue) | 19.035 | 20.29 | 18.37 | 20.23 | 1,331,038 |
| 4th Aug 2025 (Mon) | 17.88 | 20.12 | 17.705 | 19.14 | 2,509,197 |
| 1st Aug 2025 (Fri) | 18.045 | 18.81 | 17.10 | 17.14 | 1,243,178 |
| 31st Jul 2025 (Thu) | 19.555 | 20.28 | 18.78 | 18.81 | 950,206 |
| 30th Jul 2025 (Wed) | 18.77 | 20.65 | 18.70 | 19.56 | 2,511,340 |
| 29th Jul 2025 (Tue) | 20.30 | 20.79 | 18.38 | 19.08 | 2,631,672 |
| 28th Jul 2025 (Mon) | 23.01 | 23.01 | 19.79 | 20.925 | 3,475,012 |
| 25th Jul 2025 (Fri) | 24.77 | 24.99 | 21.35 | 21.99 | 3,299,558 |
| 24th Jul 2025 (Thu) | 25.80 | 28.50 | 22.12 | 23.32 | 5,982,001 |
| 23rd Jul 2025 (Wed) | 26.31 | 26.77 | 24.53 | 25.81 | 2,877,992 |
| 22nd Jul 2025 (Tue) | 26.36 | 29.78 | 25.00 | 27.40 | 4,093,668 |
| 21st Jul 2025 (Mon) | 31.99 | 34.25 | 24.80 | 25.245 | 6,577,983 |
| 18th Jul 2025 (Fri) | 36.895 | 40.45 | 28.915 | 28.98 | 8,182,375 |
| 17th Jul 2025 (Thu) | 39.03 | 39.03 | 32.32 | 36.40 | 9,398,606 |
| 16th Jul 2025 (Wed) | 33.80 | 39.06 | 31.40 | 37.38 | 5,422,511 |
| 15th Jul 2025 (Tue) | 25.24 | 29.22 | 24.15 | 28.97 | 5,277,316 |
| 14th Jul 2025 (Mon) | 24.94 | 27.60 | 23.185 | 23.88 | 4,342,010 |
| 11th Jul 2025 (Fri) | 20.03 | 22.80 | 19.30 | 21.65 | 3,608,240 |
| 10th Jul 2025 (Thu) | 17.51 | 20.435 | 16.50 | 18.48 | 3,944,516 |
| 9th Jul 2025 (Wed) | 18.95 | 19.00 | 15.33 | 17.06 | 4,173,118 |
| 8th Jul 2025 (Tue) | 14.35 | 16.52 | 14.01 | 16.29 | 3,914,505 |
| 7th Jul 2025 (Mon) | 13.33 | 15.17 | 12.46 | 12.67 | 2,108,752 |
| 4th Jul 2025 (Fri) | 13.965 | 14.00 | 11.84 | 12.66 | 2,887,573 |
| 3rd Jul 2025 (Thu) | 13.965 | 14.00 | 11.84 | 12.66 | 2,887,573 |
| 2nd Jul 2025 (Wed) | 9.42 | 12.43 | 9.195 | 11.975 | 2,904,845 |
| 1st Jul 2025 (Tue) | 9.93 | 10.35 | 9.31 | 9.35 | 507,235 |
| 30th Jun 2025 (Mon) | 9.66 | 10.13 | 9.065 | 9.93 | 862,868 |
| 27th Jun 2025 (Fri) | 9.82 | 9.82 | 9.32 | 9.36 | 612,993 |
| 26th Jun 2025 (Thu) | 10.51 | 10.51 | 9.71 | 10.08 | 464,912 |
| 25th Jun 2025 (Wed) | 10.17 | 12.03 | 9.50 | 10.28 | 2,111,928 |
| 24th Jun 2025 (Tue) | 9.895 | 10.59 | 9.46 | 9.66 | 659,631 |
| 23rd Jun 2025 (Mon) | 9.815 | 10.10 | 8.70 | 9.00 | 1,259,485 |
| 20th Jun 2025 (Fri) | 10.94 | 10.99 | 9.40 | 9.85 | 1,117,553 |
| 19th Jun 2025 (Thu) | 11.67 | 12.20 | 9.52 | 10.00 | 1,728,721 |
| 18th Jun 2025 (Wed) | 11.67 | 12.20 | 9.52 | 10.00 | 1,728,721 |
| 17th Jun 2025 (Tue) | 13.63 | 13.63 | 11.615 | 11.95 | 1,103,325 |
| 16th Jun 2025 (Mon) | 10.84 | 14.25 | 10.55 | 13.41 | 3,808,979 |