| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.515 | 7.09 | 6.515 | 7.03 | 235,805 |
| 5th Feb 2026 (Thu) | 6.78 | 6.84 | 5.975 | 6.07 | 549,680 |
| 4th Feb 2026 (Wed) | 7.49 | 7.60 | 6.995 | 7.08 | 220,485 |
| 3rd Feb 2026 (Tue) | 7.765 | 7.765 | 7.10 | 7.66 | 173,268 |
| 2nd Feb 2026 (Mon) | 8.25 | 8.34 | 7.705 | 7.79 | 461,185 |
| 30th Jan 2026 (Fri) | 9.12 | 9.20 | 8.69 | 8.88 | 187,451 |
| 29th Jan 2026 (Thu) | 9.80 | 9.895 | 9.135 | 9.37 | 72,589 |
| 28th Jan 2026 (Wed) | 10.00 | 10.20 | 9.82 | 9.99 | 95,145 |
| 27th Jan 2026 (Tue) | 9.41 | 10.00 | 9.39 | 9.99 | 330,252 |
| 26th Jan 2026 (Mon) | 9.52 | 9.58 | 9.23 | 9.38 | 354,866 |
| 23rd Jan 2026 (Fri) | 9.64 | 10.07 | 9.59 | 9.75 | 307,686 |
| 22nd Jan 2026 (Thu) | 9.94 | 9.95 | 9.495 | 9.78 | 332,908 |
| 21st Jan 2026 (Wed) | 9.83 | 10.14 | 9.425 | 9.97 | 232,198 |
| 20th Jan 2026 (Tue) | 10.24 | 10.32 | 9.855 | 9.945 | 273,855 |
| 19th Jan 2026 (Mon) | 10.49 | 11.065 | 10.44 | 11.00 | 505,386 |
| 16th Jan 2026 (Fri) | 10.49 | 11.065 | 10.44 | 11.00 | 505,386 |
| 15th Jan 2026 (Thu) | 10.77 | 10.865 | 10.42 | 10.44 | 401,312 |
| 14th Jan 2026 (Wed) | 10.99 | 11.10 | 10.64 | 10.88 | 267,389 |
| 13th Jan 2026 (Tue) | 10.41 | 10.645 | 10.20 | 10.26 | 248,109 |
| 12th Jan 2026 (Mon) | 9.93 | 10.415 | 9.93 | 10.26 | 257,620 |
| 9th Jan 2026 (Fri) | 10.33 | 10.39 | 9.79 | 10.02 | 148,249 |
| 8th Jan 2026 (Thu) | 9.91 | 10.515 | 9.79 | 10.28 | 304,022 |
| 7th Jan 2026 (Wed) | 10.29 | 10.455 | 10.07 | 10.14 | 392,809 |
| 6th Jan 2026 (Tue) | 10.465 | 10.70 | 10.07 | 10.34 | 356,772 |
| 5th Jan 2026 (Mon) | 10.02 | 10.525 | 9.90 | 10.27 | 825,394 |
| 2nd Jan 2026 (Fri) | 9.14 | 9.945 | 8.98 | 9.69 | 588,903 |
| 1st Jan 2026 (Thu) | 8.85 | 8.98 | 8.69 | 8.94 | 592,647 |
| 31st Dec 2025 (Wed) | 8.85 | 8.98 | 8.69 | 8.94 | 592,647 |
| 30th Dec 2025 (Tue) | 8.85 | 9.10 | 8.76 | 8.79 | 544,731 |
| 29th Dec 2025 (Mon) | 8.815 | 9.16 | 8.81 | 8.96 | 635,469 |
| 26th Dec 2025 (Fri) | 9.125 | 9.16 | 8.855 | 8.90 | 603,835 |
| 25th Dec 2025 (Thu) | 9.10 | 9.195 | 8.96 | 9.20 | 314,139 |
| 24th Dec 2025 (Wed) | 9.10 | 9.195 | 8.96 | 9.20 | 314,139 |
| 23rd Dec 2025 (Tue) | 9.27 | 9.43 | 9.05 | 9.24 | 602,469 |
| 22nd Dec 2025 (Mon) | 10.01 | 10.01 | 9.53 | 9.57 | 299,499 |
| 19th Dec 2025 (Fri) | 9.52 | 9.85 | 9.47 | 9.81 | 421,868 |
| 18th Dec 2025 (Thu) | 9.59 | 9.86 | 9.01 | 9.02 | 326,345 |
| 17th Dec 2025 (Wed) | 9.52 | 10.025 | 9.26 | 9.27 | 370,608 |
| 16th Dec 2025 (Tue) | 9.51 | 9.785 | 9.375 | 9.71 | 394,244 |
| 15th Dec 2025 (Mon) | 10.47 | 10.545 | 9.475 | 9.51 | 703,502 |
| 12th Dec 2025 (Fri) | 11.72 | 11.755 | 10.49 | 10.51 | 329,115 |
| 11th Dec 2025 (Thu) | 11.47 | 11.63 | 11.12 | 11.53 | 319,001 |
| 10th Dec 2025 (Wed) | 11.40 | 12.28 | 11.30 | 12.02 | 369,954 |
| 9th Dec 2025 (Tue) | 10.935 | 12.07 | 10.88 | 11.60 | 614,893 |
| 8th Dec 2025 (Mon) | 11.105 | 11.30 | 10.76 | 11.06 | 458,881 |