Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sbc Medical Gro (SBCWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.33 0.33 0.32 0.32 0
2nd Apr 2026 (Thu) 0.33 0.33 0.32 0.32 0
1st Apr 2026 (Wed) 0.33 0.33 0.32 0.32 0
31st Mar 2026 (Tue) 0.33 0.33 0.30 0.30 0
30th Mar 2026 (Mon) 0.33 0.33 0.2608 0.275 200
27th Mar 2026 (Fri) 0.275 0.325 0.2559 0.325 14,500
26th Mar 2026 (Thu) 0.2975 0.2996 0.2975 0.2996 0
25th Mar 2026 (Wed) 0.2975 0.2996 0.2975 0.2996 0
24th Mar 2026 (Tue) 0.2975 0.2996 0.2975 0.2996 0
23rd Mar 2026 (Mon) 0.2975 0.2975 0.2975 0.2975 0
20th Mar 2026 (Fri) 0.2975 0.2975 0.2975 0.2975 0
19th Mar 2026 (Thu) 0.2975 0.2975 0.2975 0.2975 0
18th Mar 2026 (Wed) 0.2975 0.2975 0.2975 0.2975 0
17th Mar 2026 (Tue) 0.2975 0.2975 0.2975 0.2975 0
16th Mar 2026 (Mon) 0.2975 0.2975 0.2975 0.2975 0
13th Mar 2026 (Fri) 0.2975 0.2975 0.2975 0.2975 0
12th Mar 2026 (Thu) 0.2975 0.2975 0.2975 0.2975 0
11th Mar 2026 (Wed) 0.2975 0.2975 0.2975 0.2975 1,123
10th Mar 2026 (Tue) 0.2585 0.3085 0.2585 0.3085 0
9th Mar 2026 (Mon) 0.2585 0.3085 0.2585 0.3085 0
6th Mar 2026 (Fri) 0.2585 0.2675 0.254 0.2495 300
5th Mar 2026 (Thu) 0.2975 0.3085 0.2975 0.3085 0
4th Mar 2026 (Wed) 0.2975 0.3085 0.2975 0.3085 0
3rd Mar 2026 (Tue) 0.2975 0.3085 0.2975 0.3085 0
2nd Mar 2026 (Mon) 0.2975 0.3085 0.2975 0.3085 0
27th Feb 2026 (Fri) 0.2975 0.2975 0.2975 0.2975 100
26th Feb 2026 (Thu) 0.2975 0.3075 0.2975 0.3075 0
25th Feb 2026 (Wed) 0.2975 0.3075 0.2975 0.3075 0
24th Feb 2026 (Tue) 0.2975 0.3075 0.2975 0.3075 0
23rd Feb 2026 (Mon) 0.2975 0.3075 0.2975 0.3075 1,159
20th Feb 2026 (Fri) 0.30 0.30 0.30 0.30 1,167
19th Feb 2026 (Thu) 0.3425 0.3425 0.3425 0.3425 0
18th Feb 2026 (Wed) 0.3425 0.3425 0.3425 0.3425 175
17th Feb 2026 (Tue) 0.30 0.311 0.2765 0.311 41,235
16th Feb 2026 (Mon) 0.2695 0.30 0.2695 0.31 23,300
13th Feb 2026 (Fri) 0.2695 0.30 0.2695 0.31 23,300
12th Feb 2026 (Thu) 0.29 0.29 0.2899 0.2899 300
11th Feb 2026 (Wed) 0.2887 0.29 0.2887 0.29 200
10th Feb 2026 (Tue) 0.2512 0.2785 0.2512 0.2785 0
9th Feb 2026 (Mon) 0.2512 0.27 0.2512 0.27 36,699
6th Feb 2026 (Fri) 0.277 0.277 0.275 0.297 28,476
FTSE 100 Latest
Value10,436.29
Change71.50