Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sbc Medical Gro (SBCWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.277 0.277 0.275 0.297 28,476
5th Feb 2026 (Thu) 0.3875 0.3975 0.315 0.315 2,010
4th Feb 2026 (Wed) 0.315 0.3151 0.315 0.315 19,000
3rd Feb 2026 (Tue) 0.31 0.31 0.31 0.315 0
2nd Feb 2026 (Mon) 0.305 0.305 0.305 0.31 100
30th Jan 2026 (Fri) 0.277 0.277 0.277 0.277 0
29th Jan 2026 (Thu) 0.2925 0.2925 0.2925 0.2925 298
28th Jan 2026 (Wed) 0.2782 0.2875 0.2782 0.277 100
27th Jan 2026 (Tue) 0.2775 0.2775 0.277 0.277 0
26th Jan 2026 (Mon) 0.2775 0.2775 0.277 0.277 1,000
23rd Jan 2026 (Fri) 0.2999 0.2999 0.2751 0.2751 99
22nd Jan 2026 (Thu) 0.2999 0.2999 0.2999 0.275 100
21st Jan 2026 (Wed) 0.29 0.295 0.29 0.2751 143
20th Jan 2026 (Tue) 0.2825 0.2825 0.2825 0.2851 600
19th Jan 2026 (Mon) 0.2682 0.287 0.2682 0.291 0
16th Jan 2026 (Fri) 0.2682 0.287 0.2682 0.291 0
15th Jan 2026 (Thu) 0.29 0.29 0.2495 0.2495 0
14th Jan 2026 (Wed) 0.29 0.29 0.29 0.29 600
13th Jan 2026 (Tue) 0.26 0.26 0.26 0.24 405
12th Jan 2026 (Mon) 0.28 0.28 0.2198 0.24 700
9th Jan 2026 (Fri) 0.2375 0.2375 0.2375 0.2375 24,800
8th Jan 2026 (Thu) 0.2528 0.2528 0.2528 0.2528 122
7th Jan 2026 (Wed) 0.2775 0.28 0.2245 0.226 700
6th Jan 2026 (Tue) 0.25 0.25 0.25 0.25 0
5th Jan 2026 (Mon) 0.24 0.24 0.24 0.2415 315
2nd Jan 2026 (Fri) 0.21 0.2259 0.21 0.2259 0
1st Jan 2026 (Thu) 0.21 0.21 0.203 0.203 0
31st Dec 2025 (Wed) 0.21 0.21 0.203 0.203 0
30th Dec 2025 (Tue) 0.21 0.21 0.203 0.203 1,000
29th Dec 2025 (Mon) 0.211 0.213 0.2056 0.2056 3,734
26th Dec 2025 (Fri) 0.255 0.255 0.1711 0.1711 0
25th Dec 2025 (Thu) 0.255 0.255 0.2157 0.2157 0
24th Dec 2025 (Wed) 0.255 0.255 0.2157 0.2157 0
23rd Dec 2025 (Tue) 0.255 0.255 0.255 0.255 600
22nd Dec 2025 (Mon) 0.193 0.208 0.193 0.1977 11,700
19th Dec 2025 (Fri) 0.1782 0.1782 0.1525 0.16 2,600
18th Dec 2025 (Thu) 0.1612 0.1612 0.1512 0.1512 0
17th Dec 2025 (Wed) 0.1612 0.17 0.1525 0.1525 1,400
16th Dec 2025 (Tue) 0.1711 0.1711 0.1711 0.17 1,500
15th Dec 2025 (Mon) 0.11 0.17 0.11 0.17 0
12th Dec 2025 (Fri) 0.11 0.17 0.11 0.17 0
11th Dec 2025 (Thu) 0.11 0.17 0.11 0.17 0
10th Dec 2025 (Wed) 0.11 0.17 0.11 0.17 0
9th Dec 2025 (Tue) 0.11 0.17 0.11 0.17 0
8th Dec 2025 (Mon) 0.11 0.17 0.11 0.17 0
FTSE 100 Latest
Value10,369.75
Change60.53