| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.54 | 31.54 | 30.84 | 30.94 | 28,227 |
| 18th Sep 2025 (Thu) | 30.78 | 31.52 | 30.65 | 31.53 | 21,355 |
| 17th Sep 2025 (Wed) | 30.48 | 31.26 | 30.34 | 30.59 | 16,560 |
| 16th Sep 2025 (Tue) | 30.29 | 30.42 | 29.88 | 30.37 | 37,131 |
| 15th Sep 2025 (Mon) | 30.68 | 30.92 | 30.42 | 30.46 | 40,264 |
| 12th Sep 2025 (Fri) | 30.77 | 31.11 | 30.64 | 30.88 | 21,405 |
| 11th Sep 2025 (Thu) | 31.00 | 31.06 | 30.72 | 30.94 | 22,446 |
| 10th Sep 2025 (Wed) | 30.80 | 31.10 | 30.68 | 30.82 | 20,876 |
| 9th Sep 2025 (Tue) | 31.00 | 31.07 | 30.54 | 30.71 | 20,620 |
| 8th Sep 2025 (Mon) | 31.26 | 31.26 | 30.82 | 31.08 | 27,397 |
| 5th Sep 2025 (Fri) | 31.68 | 32.08 | 30.98 | 31.35 | 35,675 |
| 4th Sep 2025 (Thu) | 31.13 | 31.63 | 31.03 | 31.65 | 31,210 |
| 3rd Sep 2025 (Wed) | 31.00 | 31.13 | 30.65 | 30.93 | 16,636 |
| 2nd Sep 2025 (Tue) | 30.97 | 30.98 | 30.45 | 30.87 | 17,818 |
| 1st Sep 2025 (Mon) | 31.14 | 31.32 | 31.05 | 31.11 | 27,061 |
| 29th Aug 2025 (Fri) | 31.14 | 31.32 | 31.05 | 31.11 | 27,061 |
| 28th Aug 2025 (Thu) | 31.21 | 31.22 | 30.92 | 30.97 | 35,220 |
| 27th Aug 2025 (Wed) | 31.03 | 31.21 | 30.86 | 31.19 | 26,392 |
| 26th Aug 2025 (Tue) | 30.89 | 31.10 | 30.75 | 30.96 | 39,611 |
| 25th Aug 2025 (Mon) | 30.97 | 31.09 | 30.85 | 30.96 | 31,242 |
| 22nd Aug 2025 (Fri) | 29.21 | 31.02 | 29.18 | 30.97 | 59,447 |
| 21st Aug 2025 (Thu) | 29.10 | 29.42 | 29.03 | 29.17 | 28,396 |
| 20th Aug 2025 (Wed) | 29.59 | 29.59 | 29.27 | 29.48 | 39,646 |
| 19th Aug 2025 (Tue) | 29.07 | 29.40 | 29.05 | 29.41 | 47,224 |
| 18th Aug 2025 (Mon) | 28.695 | 28.98 | 28.56 | 28.96 | 39,334 |
| 15th Aug 2025 (Fri) | 29.25 | 29.25 | 28.72 | 28.78 | 35,146 |
| 14th Aug 2025 (Thu) | 28.955 | 29.38 | 28.92 | 29.25 | 29,563 |
| 13th Aug 2025 (Wed) | 28.80 | 29.39 | 28.80 | 29.25 | 36,388 |
| 12th Aug 2025 (Tue) | 27.87 | 28.77 | 27.50 | 28.76 | 45,142 |
| 11th Aug 2025 (Mon) | 27.65 | 27.77 | 27.25 | 27.42 | 123,851 |
| 8th Aug 2025 (Fri) | 27.70 | 27.73 | 27.445 | 27.58 | 47,665 |
| 7th Aug 2025 (Thu) | 27.855 | 27.855 | 27.30 | 27.43 | 24,803 |
| 6th Aug 2025 (Wed) | 27.98 | 28.15 | 27.53 | 27.55 | 34,754 |
| 5th Aug 2025 (Tue) | 27.98 | 28.16 | 27.50 | 28.04 | 33,429 |
| 4th Aug 2025 (Mon) | 27.57 | 28.05 | 27.57 | 28.05 | 22,061 |
| 1st Aug 2025 (Fri) | 27.755 | 27.80 | 27.43 | 27.64 | 28,230 |
| 31st Jul 2025 (Thu) | 28.16 | 28.20 | 27.75 | 28.19 | 36,469 |
| 30th Jul 2025 (Wed) | 28.72 | 28.89 | 27.91 | 28.22 | 32,661 |
| 29th Jul 2025 (Tue) | 29.28 | 29.30 | 28.69 | 28.77 | 33,733 |
| 28th Jul 2025 (Mon) | 28.86 | 29.32 | 28.75 | 29.21 | 41,824 |
| 25th Jul 2025 (Fri) | 29.38 | 29.38 | 28.54 | 28.76 | 37,636 |
| 24th Jul 2025 (Thu) | 28.77 | 28.92 | 28.63 | 28.81 | 40,036 |
| 23rd Jul 2025 (Wed) | 29.16 | 29.16 | 28.74 | 28.93 | 38,458 |
| 22nd Jul 2025 (Tue) | 28.87 | 29.26 | 28.80 | 29.10 | 33,898 |