| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.955 | 35.55 | 34.81 | 35.09 | 73,214 |
| 5th Feb 2026 (Thu) | 34.57 | 35.04 | 34.30 | 34.65 | 46,169 |
| 4th Feb 2026 (Wed) | 34.56 | 35.205 | 34.42 | 34.49 | 21,525 |
| 3rd Feb 2026 (Tue) | 33.62 | 34.62 | 33.62 | 34.16 | 35,744 |
| 2nd Feb 2026 (Mon) | 33.53 | 34.12 | 33.34 | 33.39 | 29,901 |
| 30th Jan 2026 (Fri) | 33.285 | 34.03 | 33.225 | 33.44 | 14,730 |
| 29th Jan 2026 (Thu) | 33.75 | 34.17 | 33.47 | 34.12 | 3,884 |
| 28th Jan 2026 (Wed) | 33.85 | 34.02 | 33.46 | 33.64 | 14,841 |
| 27th Jan 2026 (Tue) | 33.28 | 33.81 | 33.25 | 33.64 | 23,975 |
| 26th Jan 2026 (Mon) | 33.46 | 33.71 | 32.825 | 33.40 | 18,549 |
| 23rd Jan 2026 (Fri) | 34.41 | 34.62 | 33.21 | 33.37 | 30,009 |
| 22nd Jan 2026 (Thu) | 35.00 | 35.40 | 34.78 | 34.78 | 34,092 |
| 21st Jan 2026 (Wed) | 34.12 | 34.855 | 34.12 | 34.72 | 26,229 |
| 20th Jan 2026 (Tue) | 33.35 | 33.61 | 33.11 | 33.15 | 9,851 |
| 19th Jan 2026 (Mon) | 33.655 | 34.07 | 33.39 | 33.825 | 13,356 |
| 16th Jan 2026 (Fri) | 33.655 | 34.07 | 33.39 | 33.825 | 13,356 |
| 15th Jan 2026 (Thu) | 33.15 | 34.05 | 33.15 | 34.02 | 25,085 |
| 14th Jan 2026 (Wed) | 32.315 | 32.91 | 32.10 | 32.81 | 25,239 |
| 13th Jan 2026 (Tue) | 32.13 | 32.49 | 32.00 | 32.33 | 23,347 |
| 12th Jan 2026 (Mon) | 32.36 | 32.62 | 32.14 | 32.33 | 12,650 |
| 9th Jan 2026 (Fri) | 33.15 | 33.15 | 32.63 | 32.71 | 12,868 |
| 8th Jan 2026 (Thu) | 32.42 | 33.53 | 32.42 | 33.03 | 34,959 |
| 7th Jan 2026 (Wed) | 32.27 | 32.39 | 31.66 | 32.36 | 20,638 |
| 6th Jan 2026 (Tue) | 32.28 | 32.94 | 32.24 | 32.54 | 16,636 |
| 5th Jan 2026 (Mon) | 31.86 | 32.81 | 31.86 | 32.53 | 23,787 |
| 2nd Jan 2026 (Fri) | 31.50 | 31.68 | 30.86 | 31.61 | 20,883 |
| 1st Jan 2026 (Thu) | 31.28 | 31.45 | 31.10 | 31.42 | 50,360 |
| 31st Dec 2025 (Wed) | 31.28 | 31.45 | 31.10 | 31.42 | 50,360 |
| 30th Dec 2025 (Tue) | 31.66 | 31.66 | 31.40 | 31.41 | 25,412 |
| 29th Dec 2025 (Mon) | 32.135 | 32.17 | 31.86 | 31.90 | 17,369 |
| 26th Dec 2025 (Fri) | 32.50 | 32.54 | 32.12 | 32.30 | 11,733 |
| 25th Dec 2025 (Thu) | 32.47 | 32.56 | 32.44 | 32.49 | 18,669 |
| 24th Dec 2025 (Wed) | 32.47 | 32.56 | 32.44 | 32.49 | 18,669 |
| 23rd Dec 2025 (Tue) | 32.39 | 32.81 | 32.39 | 32.45 | 39,046 |
| 22nd Dec 2025 (Mon) | 32.21 | 32.46 | 32.11 | 32.42 | 22,239 |
| 19th Dec 2025 (Fri) | 31.94 | 31.97 | 31.50 | 31.82 | 39,550 |
| 18th Dec 2025 (Thu) | 32.02 | 32.17 | 31.66 | 31.95 | 30,279 |
| 17th Dec 2025 (Wed) | 32.62 | 32.68 | 31.82 | 31.98 | 22,055 |
| 16th Dec 2025 (Tue) | 32.67 | 32.755 | 32.065 | 32.26 | 26,143 |
| 15th Dec 2025 (Mon) | 32.73 | 32.75 | 32.39 | 32.69 | 34,319 |
| 12th Dec 2025 (Fri) | 32.86 | 33.05 | 32.35 | 32.57 | 52,083 |
| 11th Dec 2025 (Thu) | 32.88 | 33.13 | 32.61 | 32.85 | 26,112 |
| 10th Dec 2025 (Wed) | 32.37 | 33.08 | 31.985 | 32.67 | 45,436 |
| 9th Dec 2025 (Tue) | 32.805 | 32.995 | 32.15 | 32.20 | 27,835 |
| 8th Dec 2025 (Mon) | 32.75 | 33.21 | 32.56 | 32.66 | 45,913 |