| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.37 | 29.48 | 28.915 | 29.17 | 31,613 |
| 17th Jul 2025 (Thu) | 28.90 | 29.29 | 28.83 | 29.20 | 20,167 |
| 16th Jul 2025 (Wed) | 28.55 | 28.84 | 28.07 | 28.72 | 14,603 |
| 15th Jul 2025 (Tue) | 29.39 | 29.39 | 28.40 | 28.49 | 34,045 |
| 14th Jul 2025 (Mon) | 29.38 | 29.58 | 29.23 | 29.49 | 12,776 |
| 11th Jul 2025 (Fri) | 29.40 | 29.48 | 29.165 | 29.29 | 29,110 |
| 10th Jul 2025 (Thu) | 28.97 | 29.72 | 28.97 | 29.66 | 32,293 |
| 9th Jul 2025 (Wed) | 29.27 | 29.27 | 28.67 | 29.04 | 28,178 |
| 8th Jul 2025 (Tue) | 29.25 | 29.36 | 29.06 | 29.06 | 29,465 |
| 7th Jul 2025 (Mon) | 29.47 | 29.74 | 28.81 | 29.03 | 31,918 |
| 4th Jul 2025 (Fri) | 29.515 | 29.97 | 29.515 | 29.55 | 22,987 |
| 3rd Jul 2025 (Thu) | 29.515 | 29.97 | 29.515 | 29.55 | 22,987 |
| 2nd Jul 2025 (Wed) | 28.68 | 29.44 | 28.65 | 29.37 | 62,474 |
| 1st Jul 2025 (Tue) | 27.23 | 28.615 | 27.13 | 28.59 | 57,506 |
| 30th Jun 2025 (Mon) | 27.69 | 27.77 | 27.38 | 27.62 | 65,843 |
| 27th Jun 2025 (Fri) | 26.68 | 27.60 | 26.68 | 27.48 | 97,765 |
| 26th Jun 2025 (Thu) | 26.335 | 26.72 | 26.20 | 26.68 | 39,742 |
| 25th Jun 2025 (Wed) | 25.91 | 26.28 | 25.84 | 26.12 | 45,190 |
| 24th Jun 2025 (Tue) | 26.17 | 26.33 | 26.04 | 26.05 | 29,578 |
| 23rd Jun 2025 (Mon) | 25.09 | 25.785 | 24.98 | 25.77 | 17,545 |
| 20th Jun 2025 (Fri) | 25.01 | 25.08 | 24.81 | 25.00 | 27,200 |
| 19th Jun 2025 (Thu) | 24.46 | 25.025 | 24.46 | 24.85 | 12,073 |
| 18th Jun 2025 (Wed) | 24.46 | 25.025 | 24.46 | 24.85 | 12,073 |
| 17th Jun 2025 (Tue) | 24.63 | 24.82 | 24.53 | 24.62 | 22,455 |
| 16th Jun 2025 (Mon) | 25.22 | 25.22 | 24.61 | 24.77 | 24,165 |
| 13th Jun 2025 (Fri) | 25.27 | 25.38 | 24.88 | 24.91 | 25,533 |
| 12th Jun 2025 (Thu) | 25.64 | 25.84 | 25.50 | 25.79 | 22,926 |
| 11th Jun 2025 (Wed) | 26.60 | 26.62 | 25.82 | 26.00 | 37,527 |
| 10th Jun 2025 (Tue) | 26.41 | 26.82 | 26.41 | 26.53 | 29,234 |
| 9th Jun 2025 (Mon) | 26.03 | 26.47 | 26.03 | 26.26 | 35,911 |
| 6th Jun 2025 (Fri) | 25.93 | 26.01 | 25.54 | 25.90 | 29,657 |
| 5th Jun 2025 (Thu) | 25.45 | 25.53 | 25.28 | 25.47 | 16,328 |
| 4th Jun 2025 (Wed) | 26.14 | 26.14 | 25.59 | 25.585 | 35,530 |
| 3rd Jun 2025 (Tue) | 25.49 | 26.11 | 25.48 | 26.00 | 40,700 |
| 2nd Jun 2025 (Mon) | 25.81 | 25.87 | 25.445 | 25.56 | 42,631 |
| 30th May 2025 (Fri) | 25.01 | 26.11 | 25.01 | 25.83 | 77,316 |
| 29th May 2025 (Thu) | 24.89 | 25.04 | 24.70 | 25.05 | 28,051 |
| 28th May 2025 (Wed) | 25.00 | 25.13 | 24.89 | 24.95 | 16,844 |
| 27th May 2025 (Tue) | 24.66 | 25.21 | 24.66 | 25.11 | 17,336 |
| 26th May 2025 (Mon) | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| 24th May 2025 (Sat) | 24.46 | 24.64 | 24.46 | 24.57 | 15,996 |
| 23rd May 2025 (Fri) | 24.46 | 24.64 | 24.46 | 24.52 | 15,996 |
| 22nd May 2025 (Thu) | 24.65 | 24.76 | 24.65 | 24.67 | 23,166 |
| 21st May 2025 (Wed) | 25.175 | 25.26 | 24.76 | 24.76 | 25,701 |
| 20th May 2025 (Tue) | 25.49 | 25.66 | 25.49 | 25.58 | 28,033 |
| 19th May 2025 (Mon) | 25.61 | 25.71 | 25.49 | 25.57 | 27,154 |