| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.09 | 30.67 | 30.05 | 30.47 | 36,213 |
| 2nd Apr 2026 (Thu) | 30.09 | 30.67 | 30.05 | 30.47 | 36,213 |
| 1st Apr 2026 (Wed) | 30.57 | 30.935 | 30.49 | 30.58 | 20,738 |
| 31st Mar 2026 (Tue) | 30.13 | 30.37 | 29.69 | 30.29 | 8,559 |
| 30th Mar 2026 (Mon) | 29.55 | 29.73 | 29.34 | 29.45 | 14,847 |
| 27th Mar 2026 (Fri) | 29.705 | 29.82 | 29.32 | 29.36 | 12,456 |
| 26th Mar 2026 (Thu) | 30.04 | 30.195 | 29.86 | 29.94 | 9,744 |
| 25th Mar 2026 (Wed) | 30.43 | 30.43 | 29.81 | 30.14 | 10,814 |
| 24th Mar 2026 (Tue) | 29.99 | 30.45 | 29.795 | 29.925 | 8,877 |
| 23rd Mar 2026 (Mon) | 30.09 | 30.63 | 29.90 | 30.01 | 9,523 |
| 20th Mar 2026 (Fri) | 29.43 | 29.61 | 28.94 | 29.33 | 14,331 |
| 19th Mar 2026 (Thu) | 29.01 | 29.38 | 28.70 | 29.22 | 14,313 |
| 18th Mar 2026 (Wed) | 29.49 | 29.62 | 29.15 | 29.20 | 14,880 |
| 17th Mar 2026 (Tue) | 30.45 | 30.62 | 29.81 | 29.84 | 36,005 |
| 16th Mar 2026 (Mon) | 30.02 | 30.35 | 30.01 | 30.15 | 53,044 |
| 13th Mar 2026 (Fri) | 30.24 | 30.24 | 29.62 | 29.81 | 16,376 |
| 12th Mar 2026 (Thu) | 29.88 | 30.435 | 29.62 | 30.16 | 29,044 |
| 11th Mar 2026 (Wed) | 30.88 | 30.88 | 30.27 | 30.59 | 20,750 |
| 10th Mar 2026 (Tue) | 30.82 | 31.575 | 30.35 | 31.15 | 58,908 |
| 9th Mar 2026 (Mon) | 29.57 | 30.75 | 29.04 | 30.65 | 10,244 |
| 6th Mar 2026 (Fri) | 30.05 | 30.35 | 29.47 | 30.29 | 18,588 |
| 5th Mar 2026 (Thu) | 31.23 | 31.23 | 30.65 | 30.97 | 5,287 |
| 4th Mar 2026 (Wed) | 31.24 | 31.66 | 31.24 | 31.48 | 20,895 |
| 3rd Mar 2026 (Tue) | 31.26 | 31.65 | 30.79 | 31.35 | 8,850 |
| 2nd Mar 2026 (Mon) | 30.75 | 32.23 | 30.44 | 32.02 | 23,886 |
| 27th Feb 2026 (Fri) | 32.05 | 32.05 | 30.77 | 31.12 | 64,909 |
| 26th Feb 2026 (Thu) | 32.60 | 33.04 | 32.45 | 32.90 | 26,535 |
| 25th Feb 2026 (Wed) | 33.77 | 33.77 | 32.89 | 32.89 | 0 |
| 24th Feb 2026 (Tue) | 33.77 | 33.77 | 32.14 | 32.14 | 0 |
| 23rd Feb 2026 (Mon) | 33.77 | 33.83 | 31.92 | 32.14 | 31,708 |
| 20th Feb 2026 (Fri) | 33.395 | 33.87 | 33.19 | 33.75 | 82,032 |
| 19th Feb 2026 (Thu) | 33.50 | 33.58 | 33.32 | 33.49 | 19,134 |
| 18th Feb 2026 (Wed) | 33.77 | 34.50 | 33.46 | 33.62 | 29,458 |
| 17th Feb 2026 (Tue) | 33.59 | 33.74 | 33.14 | 33.63 | 24,823 |
| 16th Feb 2026 (Mon) | 33.27 | 33.46 | 32.87 | 33.23 | 17,001 |
| 13th Feb 2026 (Fri) | 33.27 | 33.46 | 32.87 | 33.23 | 17,001 |
| 12th Feb 2026 (Thu) | 34.57 | 34.57 | 33.08 | 33.35 | 10,302 |
| 11th Feb 2026 (Wed) | 34.865 | 34.865 | 33.695 | 33.94 | 14,321 |
| 10th Feb 2026 (Tue) | 35.035 | 35.035 | 34.21 | 34.35 | 14,048 |
| 9th Feb 2026 (Mon) | 34.83 | 35.28 | 34.79 | 34.76 | 32,661 |
| 6th Feb 2026 (Fri) | 34.955 | 35.55 | 34.81 | 35.09 | 73,214 |
| 5th Feb 2026 (Thu) | 34.57 | 35.04 | 34.30 | 34.65 | 46,169 |