| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.86 | 33.05 | 32.35 | 32.57 | 52,083 |
| 11th Dec 2025 (Thu) | 32.88 | 33.13 | 32.61 | 32.85 | 26,112 |
| 10th Dec 2025 (Wed) | 32.37 | 33.08 | 31.985 | 32.67 | 45,436 |
| 9th Dec 2025 (Tue) | 32.805 | 32.995 | 32.15 | 32.20 | 27,835 |
| 8th Dec 2025 (Mon) | 32.75 | 33.21 | 32.56 | 32.66 | 45,913 |
| 5th Dec 2025 (Fri) | 32.43 | 32.69 | 32.27 | 32.33 | 28,352 |
| 4th Dec 2025 (Thu) | 32.59 | 32.74 | 32.38 | 32.63 | 22,579 |
| 3rd Dec 2025 (Wed) | 31.90 | 32.65 | 31.90 | 32.56 | 31,653 |
| 2nd Dec 2025 (Tue) | 31.82 | 32.12 | 31.72 | 31.82 | 14,716 |
| 1st Dec 2025 (Mon) | 31.18 | 31.95 | 31.18 | 31.88 | 20,456 |
| 28th Nov 2025 (Fri) | 31.59 | 31.80 | 31.50 | 31.56 | 7,944 |
| 27th Nov 2025 (Thu) | 31.53 | 31.93 | 31.53 | 31.63 | 27,345 |
| 26th Nov 2025 (Wed) | 31.53 | 31.93 | 31.53 | 31.63 | 42,520 |
| 25th Nov 2025 (Tue) | 31.00 | 32.02 | 31.00 | 31.54 | 42,914 |
| 24th Nov 2025 (Mon) | 30.55 | 30.97 | 30.55 | 30.70 | 12,460 |
| 21st Nov 2025 (Fri) | 29.48 | 30.81 | 29.48 | 30.56 | 6,826 |
| 20th Nov 2025 (Thu) | 30.21 | 30.39 | 30.21 | 29.71 | 672 |
| 19th Nov 2025 (Wed) | 29.62 | 29.85 | 29.38 | 29.71 | 8,149 |
| 18th Nov 2025 (Tue) | 29.35 | 29.88 | 29.28 | 29.54 | 3,336 |
| 17th Nov 2025 (Mon) | 30.22 | 30.55 | 29.08 | 29.20 | 6,185 |
| 14th Nov 2025 (Fri) | 29.61 | 30.49 | 29.50 | 30.46 | 18,594 |
| 13th Nov 2025 (Thu) | 30.89 | 30.93 | 29.94 | 30.02 | 7,705 |
| 12th Nov 2025 (Wed) | 31.47 | 31.74 | 30.75 | 30.80 | 19,868 |
| 11th Nov 2025 (Tue) | 30.81 | 31.30 | 30.75 | 31.20 | 8,480 |
| 10th Nov 2025 (Mon) | 30.89 | 31.175 | 30.75 | 30.94 | 19,443 |
| 7th Nov 2025 (Fri) | 30.36 | 31.00 | 30.26 | 30.91 | 34,448 |
| 6th Nov 2025 (Thu) | 30.50 | 30.645 | 30.33 | 30.56 | 55,151 |
| 5th Nov 2025 (Wed) | 30.84 | 31.205 | 30.59 | 30.595 | 33,627 |
| 4th Nov 2025 (Tue) | 29.91 | 30.44 | 29.91 | 30.44 | 0 |
| 3rd Nov 2025 (Mon) | 29.91 | 30.45 | 29.79 | 30.44 | 19,322 |
| 31st Oct 2025 (Fri) | 30.16 | 30.41 | 30.02 | 30.30 | 15,222 |
| 30th Oct 2025 (Thu) | 31.06 | 31.11 | 30.43 | 30.48 | 12,281 |
| 29th Oct 2025 (Wed) | 30.98 | 31.53 | 30.535 | 30.85 | 14,125 |
| 28th Oct 2025 (Tue) | 31.22 | 31.54 | 30.62 | 31.07 | 47,768 |
| 27th Oct 2025 (Mon) | 31.45 | 31.65 | 31.03 | 31.42 | 41,325 |
| 24th Oct 2025 (Fri) | 30.53 | 31.46 | 30.53 | 31.44 | 23,561 |
| 23rd Oct 2025 (Thu) | 29.99 | 30.36 | 29.83 | 30.12 | 16,849 |
| 22nd Oct 2025 (Wed) | 30.28 | 30.41 | 29.91 | 30.11 | 6,669 |
| 21st Oct 2025 (Tue) | 30.08 | 30.33 | 30.06 | 30.24 | 19,171 |
| 20th Oct 2025 (Mon) | 29.35 | 30.38 | 29.35 | 30.27 | 32,927 |
| 17th Oct 2025 (Fri) | 28.90 | 29.295 | 28.72 | 29.24 | 26,592 |
| 16th Oct 2025 (Thu) | 30.33 | 30.33 | 28.59 | 28.80 | 37,404 |
| 15th Oct 2025 (Wed) | 31.64 | 31.64 | 30.49 | 30.60 | 21,678 |
| 14th Oct 2025 (Tue) | 30.56 | 31.69 | 30.50 | 31.62 | 14,016 |
| 13th Oct 2025 (Mon) | 30.22 | 30.60 | 30.05 | 30.57 | 26,413 |