| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.705 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 1 | $5.64 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 9 | $5.67 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 1 | $5.68 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 9 | $5.68 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 1 | $5.64 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 4 | $5.65 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 18 | $5.65 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 3 | $5.66 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 9 | $5.66 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 2 | $5.66 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 9 | $5.66 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 9 | $5.66 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 173 | $5.70 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 496 | $5.70 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 198 | $5.70 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 58 | $5.70 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 2 | $5.68 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 9 | $5.68 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 14 | $5.68 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 2 | $5.67 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 98 | $5.67 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 13 | $5.64 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 74 | $5.64 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 26 | $5.64 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 87 | $5.63 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 100 | $5.63 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 113 | $5.63 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 61 | $5.64 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 900 | $5.64 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Unknown* | 16 | $5.62 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 18 | $5.62 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 80 | $5.62 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 80 | $5.62 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 80 | $5.62 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Unknown* | 80 | $5.615 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Unknown* | 80 | $5.615 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Unknown* | 80 | $5.615 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Sell* | 10 | $5.61 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 1 | $5.65 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 2 | $5.65 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 1 | $5.65 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 9 | $5.63 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 1 | $5.63 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Unknown* | 9 | $5.615 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Unknown* | 10 | $5.615 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Unknown* | 10 | $5.615 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Unknown* | 1 | $5.615 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Unknown* | 10 | $5.615 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Unknown* | 10 | $5.615 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Unknown* | 10 | $5.615 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Unknown* | 10 | $5.615 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Unknown* | 10 | $5.615 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 10 | $5.61 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 10 | $5.61 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 20 | $5.61 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 80 | $5.60 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 80 | $5.60 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 101 | $5.60 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 360 | $5.60 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 239 | $5.60 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 10 | $5.51 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 90 | $5.51 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 10 | $5.52 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 90 | $5.52 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 20 | $5.52 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Unknown* | 90 | $5.52 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 90 | $5.52 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 50 | $5.48 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 9 | $5.43 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 9 | $5.43 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 25 | $5.44 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 30 | $5.46 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 40 | $5.28 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Buy* | 65 | $5.29 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 4 | $5.29 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $5.29 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 86 | $5.27 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 14 | $5.27 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 71 | $5.27 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 20 | $5.30 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 90 | $5.30 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 58 | $5.29 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 42 | $5.29 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 90 | $5.31 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 90 | $5.31 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 200 | $5.26 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 97 | $5.58 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 3 | $5.58 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 57 | $5.28 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 90 | $5.29 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 200 | $5.54 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 30 | $5.56 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $5.505 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 100 | $5.505 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 20 | $5.70 | Ordinary |
07:00:04 - 18-Jul-25 |
| Sell* | 80 | $5.70 | Ordinary |
04:00:33 - 18-Jul-25 |