| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.27 | 4.46 | 4.23 | 4.47 | 1,217 |
| 2nd Apr 2026 (Thu) | 4.27 | 4.46 | 4.23 | 4.47 | 1,217 |
| 1st Apr 2026 (Wed) | 4.18 | 4.40 | 4.18 | 4.40 | 1,186 |
| 31st Mar 2026 (Tue) | 4.09 | 4.21 | 4.06 | 4.18 | 1,924 |
| 30th Mar 2026 (Mon) | 3.93 | 4.07 | 3.88 | 4.09 | 167 |
| 27th Mar 2026 (Fri) | 3.70 | 3.95 | 3.70 | 3.96 | 401 |
| 26th Mar 2026 (Thu) | 3.79 | 3.84 | 3.79 | 3.80 | 125 |
| 25th Mar 2026 (Wed) | 3.795 | 3.83 | 3.78 | 3.81 | 631 |
| 24th Mar 2026 (Tue) | 3.86 | 3.86 | 3.86 | 3.86 | 523 |
| 23rd Mar 2026 (Mon) | 3.87 | 3.91 | 3.81 | 3.90 | 490 |
| 20th Mar 2026 (Fri) | 3.58 | 3.74 | 3.58 | 3.70 | 118 |
| 19th Mar 2026 (Thu) | 3.57 | 3.65 | 3.57 | 3.63 | 1,263 |
| 18th Mar 2026 (Wed) | 3.635 | 3.635 | 3.54 | 3.50 | 1,150 |
| 17th Mar 2026 (Tue) | 3.56 | 3.67 | 3.56 | 3.64 | 436 |
| 16th Mar 2026 (Mon) | 3.56 | 3.56 | 3.51 | 3.54 | 1,108 |
| 13th Mar 2026 (Fri) | 3.55 | 3.58 | 3.55 | 3.56 | 1,365 |
| 12th Mar 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.53 | 170 |
| 11th Mar 2026 (Wed) | 3.70 | 3.70 | 3.69 | 3.66 | 889 |
| 10th Mar 2026 (Tue) | 3.84 | 3.84 | 3.76 | 3.75 | 1,284 |
| 9th Mar 2026 (Mon) | 3.75 | 3.90 | 3.75 | 3.86 | 1,779 |
| 6th Mar 2026 (Fri) | 3.68 | 3.77 | 3.66 | 3.72 | 816 |
| 5th Mar 2026 (Thu) | 3.71 | 3.71 | 3.64 | 3.66 | 163 |
| 4th Mar 2026 (Wed) | 3.75 | 3.88 | 3.75 | 3.81 | 3,778 |
| 3rd Mar 2026 (Tue) | 3.85 | 3.85 | 3.72 | 3.72 | 551 |
| 2nd Mar 2026 (Mon) | 3.97 | 3.97 | 3.97 | 3.90 | 127 |
| 27th Feb 2026 (Fri) | 3.86 | 3.88 | 3.86 | 3.86 | 822 |
| 26th Feb 2026 (Thu) | 3.88 | 3.905 | 3.87 | 3.89 | 875 |
| 25th Feb 2026 (Wed) | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| 24th Feb 2026 (Tue) | 4.13 | 4.15 | 4.13 | 4.15 | 0 |
| 23rd Feb 2026 (Mon) | 4.13 | 4.20 | 4.13 | 4.15 | 1,444 |
| 20th Feb 2026 (Fri) | 4.25 | 4.25 | 4.17 | 4.17 | 402 |
| 19th Feb 2026 (Thu) | 4.55 | 4.55 | 4.27 | 4.27 | 102 |
| 18th Feb 2026 (Wed) | 4.55 | 4.55 | 4.36 | 4.36 | 341 |
| 17th Feb 2026 (Tue) | 4.68 | 4.70 | 4.54 | 4.58 | 188 |
| 16th Feb 2026 (Mon) | 4.71 | 4.71 | 4.69 | 4.66 | 516 |
| 13th Feb 2026 (Fri) | 4.71 | 4.71 | 4.69 | 4.66 | 516 |
| 12th Feb 2026 (Thu) | 4.58 | 4.65 | 4.55 | 4.63 | 218 |
| 11th Feb 2026 (Wed) | 4.665 | 4.67 | 4.58 | 4.64 | 1,704 |
| 10th Feb 2026 (Tue) | 4.67 | 4.74 | 4.67 | 4.73 | 3,461 |
| 9th Feb 2026 (Mon) | 4.575 | 4.79 | 4.575 | 4.75 | 1,070 |
| 6th Feb 2026 (Fri) | 4.50 | 4.56 | 4.43 | 4.54 | 2,210 |
| 5th Feb 2026 (Thu) | 4.57 | 4.60 | 4.52 | 4.52 | 153 |