| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.55 | 4.70 | 4.36 | 4.35 | 4,801 |
| 18th Sep 2025 (Thu) | 4.68 | 4.80 | 4.63 | 4.65 | 11,016 |
| 17th Sep 2025 (Wed) | 4.54 | 4.56 | 4.51 | 4.56 | 1,125 |
| 16th Sep 2025 (Tue) | 4.50 | 4.50 | 4.42 | 4.48 | 2,136 |
| 15th Sep 2025 (Mon) | 4.41 | 4.555 | 4.41 | 4.52 | 2,642 |
| 12th Sep 2025 (Fri) | 4.37 | 4.50 | 4.30 | 4.48 | 1,824 |
| 11th Sep 2025 (Thu) | 4.36 | 4.58 | 4.36 | 4.49 | 4,114 |
| 10th Sep 2025 (Wed) | 4.38 | 4.47 | 4.36 | 4.46 | 1,124 |
| 9th Sep 2025 (Tue) | 4.71 | 4.83 | 4.59 | 4.73 | 4,284 |
| 8th Sep 2025 (Mon) | 4.215 | 5.02 | 4.215 | 4.99 | 22,526 |
| 5th Sep 2025 (Fri) | 4.07 | 4.18 | 4.07 | 4.15 | 1,015 |
| 4th Sep 2025 (Thu) | 3.99 | 4.07 | 3.98 | 4.07 | 1,835 |
| 3rd Sep 2025 (Wed) | 4.105 | 4.11 | 4.01 | 4.03 | 1,396 |
| 2nd Sep 2025 (Tue) | 4.00 | 4.17 | 3.98 | 4.06 | 4,232 |
| 1st Sep 2025 (Mon) | 4.06 | 4.07 | 4.05 | 4.08 | 1,514 |
| 29th Aug 2025 (Fri) | 4.06 | 4.07 | 4.05 | 4.08 | 1,514 |
| 28th Aug 2025 (Thu) | 4.10 | 4.10 | 4.07 | 4.08 | 2,122 |
| 27th Aug 2025 (Wed) | 4.17 | 4.17 | 4.15 | 4.18 | 1,252 |
| 26th Aug 2025 (Tue) | 4.08 | 4.08 | 4.07 | 4.10 | 2,620 |
| 25th Aug 2025 (Mon) | 4.23 | 4.24 | 4.10 | 4.13 | 4,281 |
| 22nd Aug 2025 (Fri) | 4.30 | 4.30 | 4.24 | 4.29 | 1,390 |
| 21st Aug 2025 (Thu) | 4.10 | 4.40 | 4.10 | 4.23 | 6,985 |
| 20th Aug 2025 (Wed) | 4.03 | 4.03 | 3.97 | 3.99 | 4,071 |
| 19th Aug 2025 (Tue) | 4.15 | 4.15 | 3.99 | 4.09 | 6,385 |
| 18th Aug 2025 (Mon) | 4.31 | 4.31 | 4.19 | 4.24 | 3,446 |
| 15th Aug 2025 (Fri) | 4.21 | 4.445 | 4.21 | 4.46 | 6,793 |
| 14th Aug 2025 (Thu) | 4.31 | 4.31 | 4.04 | 4.06 | 1,863 |
| 13th Aug 2025 (Wed) | 4.02 | 4.39 | 3.92 | 4.315 | 4,296 |
| 12th Aug 2025 (Tue) | 4.40 | 4.55 | 4.365 | 4.54 | 4,532 |
| 11th Aug 2025 (Mon) | 4.40 | 4.51 | 4.40 | 4.44 | 3,309 |
| 8th Aug 2025 (Fri) | 4.30 | 4.41 | 4.30 | 4.40 | 3,885 |
| 7th Aug 2025 (Thu) | 4.28 | 4.28 | 4.22 | 4.23 | 154 |
| 6th Aug 2025 (Wed) | 4.29 | 4.29 | 4.23 | 4.37 | 2,312 |
| 5th Aug 2025 (Tue) | 4.28 | 4.44 | 4.28 | 4.37 | 2,868 |
| 4th Aug 2025 (Mon) | 4.18 | 4.34 | 4.16 | 4.32 | 1,280 |
| 1st Aug 2025 (Fri) | 4.11 | 4.23 | 4.10 | 4.18 | 1,591 |
| 31st Jul 2025 (Thu) | 4.32 | 4.35 | 4.30 | 4.33 | 1,898 |
| 30th Jul 2025 (Wed) | 4.36 | 4.42 | 4.30 | 4.39 | 1,905 |
| 29th Jul 2025 (Tue) | 4.60 | 4.60 | 4.36 | 4.38 | 3,040 |
| 28th Jul 2025 (Mon) | 4.645 | 4.655 | 4.60 | 4.60 | 1,978 |
| 25th Jul 2025 (Fri) | 4.75 | 4.76 | 4.61 | 4.76 | 1,455 |
| 24th Jul 2025 (Thu) | 4.835 | 4.86 | 4.835 | 4.87 | 991 |
| 23rd Jul 2025 (Wed) | 4.99 | 5.04 | 4.76 | 4.92 | 5,406 |
| 22nd Jul 2025 (Tue) | 5.24 | 5.26 | 4.99 | 4.98 | 13,238 |