| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.46 | 5.71 | 5.24 | 5.65 | 14,483 |
| 17th Jul 2025 (Thu) | 5.10 | 5.50 | 5.07 | 5.49 | 64,505 |
| 16th Jul 2025 (Wed) | 4.975 | 5.20 | 4.91 | 5.24 | 30,144 |
| 15th Jul 2025 (Tue) | 4.945 | 5.06 | 4.91 | 4.93 | 13,436 |
| 14th Jul 2025 (Mon) | 4.90 | 5.10 | 4.90 | 5.00 | 8,427 |
| 11th Jul 2025 (Fri) | 5.18 | 5.18 | 4.98 | 5.05 | 4,708 |
| 10th Jul 2025 (Thu) | 5.18 | 5.43 | 5.18 | 5.33 | 13,951 |
| 9th Jul 2025 (Wed) | 4.80 | 5.25 | 4.80 | 5.27 | 29,906 |
| 8th Jul 2025 (Tue) | 4.50 | 4.94 | 4.50 | 4.86 | 10,636 |
| 7th Jul 2025 (Mon) | 4.47 | 4.71 | 4.47 | 4.51 | 11,407 |
| 4th Jul 2025 (Fri) | 4.50 | 4.55 | 4.41 | 4.47 | 1,660 |
| 3rd Jul 2025 (Thu) | 4.50 | 4.55 | 4.41 | 4.47 | 1,660 |
| 2nd Jul 2025 (Wed) | 4.60 | 4.60 | 4.48 | 4.47 | 8,960 |
| 1st Jul 2025 (Tue) | 4.60 | 4.85 | 4.54 | 4.66 | 13,220 |
| 30th Jun 2025 (Mon) | 4.66 | 4.75 | 4.55 | 4.64 | 22,572 |
| 27th Jun 2025 (Fri) | 4.31 | 4.66 | 4.31 | 4.64 | 18,018 |
| 26th Jun 2025 (Thu) | 4.27 | 4.74 | 4.27 | 4.48 | 7,040 |
| 25th Jun 2025 (Wed) | 4.19 | 4.23 | 4.13 | 4.27 | 1,433 |
| 24th Jun 2025 (Tue) | 4.305 | 4.39 | 4.22 | 4.27 | 8,460 |
| 23rd Jun 2025 (Mon) | 4.36 | 4.365 | 4.17 | 4.34 | 3,690 |
| 20th Jun 2025 (Fri) | 4.44 | 4.52 | 4.14 | 4.31 | 7,512 |
| 19th Jun 2025 (Thu) | 4.435 | 4.62 | 4.435 | 4.65 | 11,514 |
| 18th Jun 2025 (Wed) | 4.435 | 4.62 | 4.435 | 4.65 | 11,514 |
| 17th Jun 2025 (Tue) | 4.56 | 4.60 | 4.42 | 4.53 | 7,061 |
| 16th Jun 2025 (Mon) | 4.31 | 4.64 | 4.26 | 4.44 | 13,170 |
| 13th Jun 2025 (Fri) | 4.47 | 4.51 | 4.43 | 4.43 | 6,797 |
| 12th Jun 2025 (Thu) | 4.59 | 4.68 | 4.51 | 4.48 | 13,865 |
| 11th Jun 2025 (Wed) | 4.76 | 4.79 | 4.65 | 4.64 | 5,448 |
| 10th Jun 2025 (Tue) | 4.86 | 4.90 | 4.78 | 4.78 | 11,864 |
| 9th Jun 2025 (Mon) | 4.94 | 5.16 | 4.92 | 4.89 | 8,312 |
| 6th Jun 2025 (Fri) | 5.12 | 5.12 | 4.73 | 4.72 | 8,916 |
| 5th Jun 2025 (Thu) | 4.76 | 5.17 | 4.74 | 5.11 | 4,832 |
| 4th Jun 2025 (Wed) | 4.95 | 5.13 | 4.81 | 4.845 | 22,001 |
| 3rd Jun 2025 (Tue) | 4.60 | 5.08 | 4.585 | 4.84 | 8,196 |
| 2nd Jun 2025 (Mon) | 4.99 | 4.99 | 4.36 | 4.675 | 7,950 |
| 30th May 2025 (Fri) | 4.69 | 5.54 | 4.46 | 5.13 | 31,635 |
| 29th May 2025 (Thu) | 4.28 | 4.80 | 4.23 | 4.65 | 14,408 |
| 28th May 2025 (Wed) | 4.24 | 4.52 | 4.24 | 4.49 | 10,928 |
| 27th May 2025 (Tue) | 4.31 | 4.65 | 4.31 | 4.61 | 20,380 |
| 26th May 2025 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 24th May 2025 (Sat) | 4.20 | 4.50 | 4.10 | 4.55 | 14,497 |
| 23rd May 2025 (Fri) | 4.20 | 4.50 | 4.10 | 4.47 | 14,497 |
| 22nd May 2025 (Thu) | 3.35 | 4.50 | 3.33 | 4.06 | 34,263 |
| 21st May 2025 (Wed) | 3.60 | 3.72 | 3.195 | 3.415 | 22,555 |
| 20th May 2025 (Tue) | 3.79 | 3.84 | 3.48 | 3.55 | 37,966 |
| 19th May 2025 (Mon) | 3.46 | 3.46 | 3.38 | 3.38 | 1,373 |