| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.50 | 4.56 | 4.43 | 4.54 | 2,210 |
| 5th Feb 2026 (Thu) | 4.57 | 4.60 | 4.52 | 4.52 | 153 |
| 4th Feb 2026 (Wed) | 4.54 | 4.55 | 4.535 | 4.56 | 3,325 |
| 3rd Feb 2026 (Tue) | 4.55 | 4.55 | 4.46 | 4.54 | 177 |
| 2nd Feb 2026 (Mon) | 4.555 | 4.91 | 4.555 | 4.92 | 1,368 |
| 30th Jan 2026 (Fri) | 4.23 | 4.58 | 4.23 | 4.58 | 1,430 |
| 29th Jan 2026 (Thu) | 4.245 | 4.25 | 4.22 | 4.23 | 0 |
| 28th Jan 2026 (Wed) | 4.19 | 4.19 | 4.19 | 4.20 | 149 |
| 27th Jan 2026 (Tue) | 4.21 | 4.21 | 4.13 | 4.20 | 1,310 |
| 26th Jan 2026 (Mon) | 4.33 | 4.33 | 4.25 | 4.28 | 179 |
| 23rd Jan 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.37 | 238 |
| 22nd Jan 2026 (Thu) | 4.445 | 4.50 | 4.445 | 4.47 | 1,270 |
| 21st Jan 2026 (Wed) | 4.265 | 4.41 | 4.265 | 4.40 | 943 |
| 20th Jan 2026 (Tue) | 4.30 | 4.30 | 4.20 | 4.29 | 1,762 |
| 19th Jan 2026 (Mon) | 4.42 | 4.46 | 4.36 | 4.34 | 2,128 |
| 16th Jan 2026 (Fri) | 4.42 | 4.46 | 4.36 | 4.34 | 2,128 |
| 15th Jan 2026 (Thu) | 4.48 | 4.52 | 4.46 | 4.51 | 918 |
| 14th Jan 2026 (Wed) | 4.415 | 4.43 | 4.415 | 4.45 | 157 |
| 13th Jan 2026 (Tue) | 4.44 | 4.47 | 4.40 | 4.47 | 1,031 |
| 12th Jan 2026 (Mon) | 4.40 | 4.49 | 4.40 | 4.47 | 1,623 |
| 9th Jan 2026 (Fri) | 4.48 | 4.48 | 4.42 | 4.44 | 1,238 |
| 8th Jan 2026 (Thu) | 4.42 | 4.55 | 4.42 | 4.54 | 1,073 |
| 7th Jan 2026 (Wed) | 4.46 | 4.46 | 4.38 | 4.43 | 1,451 |
| 6th Jan 2026 (Tue) | 4.49 | 4.50 | 4.38 | 4.44 | 1,090 |
| 5th Jan 2026 (Mon) | 4.32 | 4.57 | 4.32 | 4.50 | 2,123 |
| 2nd Jan 2026 (Fri) | 4.30 | 4.30 | 4.27 | 4.33 | 2,959 |
| 1st Jan 2026 (Thu) | 4.43 | 4.43 | 4.27 | 4.31 | 1,034 |
| 31st Dec 2025 (Wed) | 4.43 | 4.43 | 4.27 | 4.31 | 1,034 |
| 30th Dec 2025 (Tue) | 4.23 | 4.39 | 4.23 | 4.39 | 2,642 |
| 29th Dec 2025 (Mon) | 4.44 | 4.44 | 4.32 | 4.39 | 1,052 |
| 26th Dec 2025 (Fri) | 4.42 | 4.435 | 4.40 | 4.44 | 1,498 |
| 25th Dec 2025 (Thu) | 4.40 | 4.56 | 4.40 | 4.47 | 9,048 |
| 24th Dec 2025 (Wed) | 4.40 | 4.56 | 4.40 | 4.47 | 9,048 |
| 23rd Dec 2025 (Tue) | 4.26 | 4.41 | 4.26 | 4.41 | 7,701 |
| 22nd Dec 2025 (Mon) | 4.49 | 4.49 | 4.29 | 4.29 | 6,643 |
| 19th Dec 2025 (Fri) | 4.38 | 4.53 | 4.33 | 4.52 | 10,085 |
| 18th Dec 2025 (Thu) | 4.15 | 4.30 | 4.13 | 4.38 | 1,811 |
| 17th Dec 2025 (Wed) | 4.075 | 4.15 | 4.075 | 4.15 | 1,794 |
| 16th Dec 2025 (Tue) | 4.00 | 4.11 | 4.00 | 4.10 | 1,886 |
| 15th Dec 2025 (Mon) | 4.07 | 4.18 | 4.03 | 4.09 | 7,984 |
| 12th Dec 2025 (Fri) | 4.18 | 4.25 | 4.18 | 4.18 | 9,450 |
| 11th Dec 2025 (Thu) | 4.10 | 4.23 | 4.09 | 4.12 | 5,719 |
| 10th Dec 2025 (Wed) | 3.75 | 4.10 | 3.75 | 4.10 | 6,211 |
| 9th Dec 2025 (Tue) | 3.76 | 3.76 | 3.735 | 3.75 | 1,340 |
| 8th Dec 2025 (Mon) | 3.77 | 3.77 | 3.62 | 3.66 | 674 |