| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.18 | 4.25 | 4.18 | 4.18 | 9,450 |
| 11th Dec 2025 (Thu) | 4.10 | 4.23 | 4.09 | 4.12 | 5,719 |
| 10th Dec 2025 (Wed) | 3.75 | 4.10 | 3.75 | 4.10 | 6,211 |
| 9th Dec 2025 (Tue) | 3.76 | 3.76 | 3.735 | 3.75 | 1,340 |
| 8th Dec 2025 (Mon) | 3.77 | 3.77 | 3.62 | 3.66 | 674 |
| 5th Dec 2025 (Fri) | 3.76 | 3.79 | 3.67 | 3.75 | 970 |
| 4th Dec 2025 (Thu) | 3.80 | 3.83 | 3.75 | 3.75 | 6,175 |
| 3rd Dec 2025 (Wed) | 3.54 | 3.74 | 3.54 | 3.78 | 2,938 |
| 2nd Dec 2025 (Tue) | 3.52 | 3.57 | 3.42 | 3.54 | 1,304 |
| 1st Dec 2025 (Mon) | 3.51 | 3.54 | 3.50 | 3.49 | 767 |
| 28th Nov 2025 (Fri) | 3.63 | 3.64 | 3.49 | 3.57 | 2,907 |
| 27th Nov 2025 (Thu) | 3.49 | 3.67 | 3.49 | 3.64 | 947 |
| 26th Nov 2025 (Wed) | 3.49 | 3.67 | 3.49 | 3.64 | 4,962 |
| 25th Nov 2025 (Tue) | 3.47 | 3.47 | 3.47 | 3.47 | 706 |
| 24th Nov 2025 (Mon) | 3.30 | 3.46 | 3.30 | 3.34 | 4,604 |
| 21st Nov 2025 (Fri) | 3.13 | 3.31 | 3.13 | 3.31 | 127 |
| 20th Nov 2025 (Thu) | 3.17 | 3.17 | 3.16 | 3.16 | 0 |
| 19th Nov 2025 (Wed) | 3.17 | 3.17 | 3.17 | 3.16 | 31 |
| 18th Nov 2025 (Tue) | 3.05 | 3.05 | 3.045 | 3.17 | 200 |
| 17th Nov 2025 (Mon) | 3.25 | 3.25 | 2.99 | 3.035 | 380 |
| 14th Nov 2025 (Fri) | 3.465 | 3.465 | 3.27 | 3.31 | 1,447 |
| 13th Nov 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.36 | 42 |
| 12th Nov 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.38 | 467 |
| 11th Nov 2025 (Tue) | 3.39 | 3.39 | 3.39 | 3.40 | 284 |
| 10th Nov 2025 (Mon) | 3.23 | 3.43 | 3.17 | 3.42 | 2,449 |
| 7th Nov 2025 (Fri) | 3.095 | 3.19 | 3.095 | 3.15 | 205 |
| 6th Nov 2025 (Thu) | 3.16 | 3.16 | 3.09 | 3.08 | 26 |
| 5th Nov 2025 (Wed) | 3.185 | 3.185 | 3.15 | 3.18 | 646 |
| 4th Nov 2025 (Tue) | 3.24 | 3.26 | 3.24 | 3.26 | 0 |
| 3rd Nov 2025 (Mon) | 3.24 | 3.24 | 3.21 | 3.26 | 8,569 |
| 31st Oct 2025 (Fri) | 3.32 | 3.32 | 3.22 | 3.26 | 4,078 |
| 30th Oct 2025 (Thu) | 3.445 | 3.445 | 3.36 | 3.39 | 696 |
| 29th Oct 2025 (Wed) | 3.53 | 3.58 | 3.44 | 3.38 | 1,842 |
| 28th Oct 2025 (Tue) | 3.675 | 3.69 | 3.66 | 3.66 | 624 |
| 27th Oct 2025 (Mon) | 3.68 | 3.69 | 3.55 | 3.71 | 1,235 |
| 24th Oct 2025 (Fri) | 3.76 | 3.76 | 3.65 | 3.65 | 2,851 |
| 23rd Oct 2025 (Thu) | 3.94 | 3.94 | 3.89 | 3.91 | 149 |
| 22nd Oct 2025 (Wed) | 3.80 | 3.81 | 3.765 | 3.82 | 309 |
| 21st Oct 2025 (Tue) | 4.01 | 4.01 | 3.81 | 3.86 | 2,667 |
| 20th Oct 2025 (Mon) | 4.19 | 4.19 | 4.10 | 4.15 | 1,123 |
| 17th Oct 2025 (Fri) | 4.185 | 4.20 | 4.185 | 4.195 | 1,352 |
| 16th Oct 2025 (Thu) | 4.16 | 4.18 | 4.15 | 4.17 | 1,135 |
| 15th Oct 2025 (Wed) | 4.17 | 4.29 | 4.16 | 4.23 | 345 |
| 14th Oct 2025 (Tue) | 4.25 | 4.25 | 4.17 | 4.16 | 775 |
| 13th Oct 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 2,963 |