| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.821 | 13.821 | 13.821 | 13.942 | 180 |
| 18th Sep 2025 (Thu) | 13.86 | 13.86 | 13.86 | 13.7534 | 0 |
| 17th Sep 2025 (Wed) | 14.00 | 14.0498 | 14.00 | 14.0498 | 0 |
| 16th Sep 2025 (Tue) | 14.00 | 14.04 | 14.00 | 14.04 | 0 |
| 15th Sep 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.0258 | 100 |
| 12th Sep 2025 (Fri) | 13.981 | 13.981 | 13.981 | 14.028 | 168 |
| 11th Sep 2025 (Thu) | 13.90 | 13.90 | 13.86 | 13.8488 | 255 |
| 10th Sep 2025 (Wed) | 14.09 | 14.111 | 14.09 | 14.13 | 708 |
| 9th Sep 2025 (Tue) | 14.111 | 14.111 | 14.111 | 14.1166 | 300 |
| 8th Sep 2025 (Mon) | 13.97 | 13.97 | 13.97 | 13.9771 | 700 |
| 5th Sep 2025 (Fri) | 14.061 | 14.061 | 13.9668 | 13.9668 | 0 |
| 4th Sep 2025 (Thu) | 14.061 | 14.061 | 14.061 | 14.0095 | 335 |
| 3rd Sep 2025 (Wed) | 14.00 | 14.1994 | 14.00 | 14.1994 | 0 |
| 2nd Sep 2025 (Tue) | 14.00 | 14.18 | 14.00 | 14.18 | 0 |
| 1st Sep 2025 (Mon) | 14.00 | 14.0651 | 14.00 | 14.0651 | 0 |
| 29th Aug 2025 (Fri) | 14.00 | 14.0651 | 14.00 | 14.0651 | 0 |
| 28th Aug 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.0021 | 0 |
| 27th Aug 2025 (Wed) | 14.00 | 14.00 | 14.00 | 13.98 | 102 |
| 26th Aug 2025 (Tue) | 14.049 | 14.0908 | 14.049 | 14.0908 | 0 |
| 25th Aug 2025 (Mon) | 14.049 | 14.1265 | 14.049 | 14.1265 | 0 |
| 22nd Aug 2025 (Fri) | 14.049 | 14.049 | 14.049 | 14.0039 | 301 |
| 21st Aug 2025 (Thu) | 14.50 | 14.5601 | 14.50 | 14.5601 | 0 |
| 20th Aug 2025 (Wed) | 14.50 | 14.5377 | 14.50 | 14.5377 | 0 |
| 19th Aug 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.4802 | 250 |
| 18th Aug 2025 (Mon) | 14.46 | 14.475 | 14.46 | 14.475 | 0 |
| 15th Aug 2025 (Fri) | 14.46 | 14.5003 | 14.46 | 14.5003 | 0 |
| 14th Aug 2025 (Thu) | 14.46 | 14.46 | 14.46 | 14.4201 | 200 |
| 13th Aug 2025 (Wed) | 14.311 | 14.311 | 14.311 | 14.2001 | 0 |
| 12th Aug 2025 (Tue) | 14.891 | 14.891 | 14.51 | 14.51 | 102 |
| 11th Aug 2025 (Mon) | 14.891 | 14.995 | 14.891 | 14.995 | 0 |
| 8th Aug 2025 (Fri) | 14.891 | 14.891 | 14.891 | 14.9681 | 200 |
| 7th Aug 2025 (Thu) | 15.00 | 15.00 | 14.97 | 14.9728 | 100 |
| 6th Aug 2025 (Wed) | 15.151 | 15.151 | 14.9727 | 14.9727 | 39 |
| 5th Aug 2025 (Tue) | 15.151 | 15.151 | 14.9392 | 14.9392 | 1 |
| 4th Aug 2025 (Mon) | 15.151 | 15.151 | 15.151 | 15.0474 | 0 |
| 1st Aug 2025 (Fri) | 15.271 | 15.379 | 15.231 | 15.2811 | 100 |
| 31st Jul 2025 (Thu) | 14.601 | 15.0436 | 14.601 | 15.0436 | 0 |
| 30th Jul 2025 (Wed) | 14.601 | 14.8504 | 14.601 | 14.8504 | 0 |
| 29th Jul 2025 (Tue) | 14.601 | 14.7551 | 14.601 | 14.7551 | 0 |
| 28th Jul 2025 (Mon) | 14.601 | 14.695 | 14.601 | 14.695 | 0 |
| 25th Jul 2025 (Fri) | 14.601 | 14.70 | 14.601 | 14.70 | 23 |
| 24th Jul 2025 (Thu) | 14.601 | 14.601 | 14.601 | 14.76 | 573 |
| 23rd Jul 2025 (Wed) | 14.88 | 14.88 | 14.54 | 14.54 | 0 |
| 22nd Jul 2025 (Tue) | 14.88 | 14.88 | 14.641 | 14.641 | 90 |