Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (SBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.491 12.55 12.44 12.4284 930
5th Feb 2026 (Thu) 12.75 12.75 12.75 12.8146 100
4th Feb 2026 (Wed) 12.791 12.791 12.68 12.68 0
3rd Feb 2026 (Tue) 12.791 12.841 12.791 12.8564 301
2nd Feb 2026 (Mon) 12.76 12.76 12.76 12.8288 0
30th Jan 2026 (Fri) 13.02 13.02 12.891 12.9064 400
29th Jan 2026 (Thu) 12.93 12.93 12.821 12.8535 0
28th Jan 2026 (Wed) 12.781 12.875 12.781 12.875 0
27th Jan 2026 (Tue) 12.781 12.875 12.781 12.875 0
26th Jan 2026 (Mon) 12.781 12.86 12.781 12.83 2,345
23rd Jan 2026 (Fri) 12.80 12.80 12.79 12.77 550
22nd Jan 2026 (Thu) 12.52 12.56 12.46 12.5664 703
21st Jan 2026 (Wed) 12.96 12.96 12.6317 12.6317 0
20th Jan 2026 (Tue) 12.96 12.96 12.84 12.9719 6
19th Jan 2026 (Mon) 12.69 12.77 12.69 12.77 0
16th Jan 2026 (Fri) 12.69 12.77 12.69 12.77 0
15th Jan 2026 (Thu) 12.69 12.69 12.681 12.7234 500
14th Jan 2026 (Wed) 12.921 12.921 12.921 12.9233 194
13th Jan 2026 (Tue) 12.901 12.901 12.901 12.9601 300
12th Jan 2026 (Mon) 12.961 12.961 12.931 12.9601 210
9th Jan 2026 (Fri) 13.02 13.02 12.951 12.99 665
8th Jan 2026 (Thu) 13.199 13.199 13.05 13.0696 187
7th Jan 2026 (Wed) 13.28 13.299 13.28 13.24 400
6th Jan 2026 (Tue) 13.311 13.311 13.311 13.16 0
5th Jan 2026 (Mon) 13.31 13.31 13.26 13.32 200
2nd Jan 2026 (Fri) 13.461 13.48 13.461 13.51 425
1st Jan 2026 (Thu) 13.341 13.669 13.341 13.669 0
31st Dec 2025 (Wed) 13.341 13.669 13.341 13.669 0
30th Dec 2025 (Tue) 13.341 13.4651 13.341 13.4651 2
29th Dec 2025 (Mon) 13.341 13.3851 13.341 13.3851 1
26th Dec 2025 (Fri) 13.341 13.341 13.3143 13.3143 0
25th Dec 2025 (Thu) 13.341 13.341 13.30 13.30 0
24th Dec 2025 (Wed) 13.341 13.341 13.30 13.30 0
23rd Dec 2025 (Tue) 13.341 13.4349 13.341 13.4349 0
22nd Dec 2025 (Mon) 13.341 13.361 13.341 13.4106 200
19th Dec 2025 (Fri) 13.501 13.501 13.4846 13.4846 0
18th Dec 2025 (Thu) 13.501 13.5144 13.501 13.5144 0
17th Dec 2025 (Wed) 13.501 13.51 13.501 13.5462 200
16th Dec 2025 (Tue) 13.371 13.4701 13.371 13.4701 0
15th Dec 2025 (Mon) 13.371 13.42 13.35 13.3802 500
12th Dec 2025 (Fri) 13.369 13.369 13.369 13.38 3
11th Dec 2025 (Thu) 13.56 13.56 13.2399 13.2399 0
10th Dec 2025 (Wed) 13.56 13.56 13.355 13.355 0
9th Dec 2025 (Tue) 13.56 13.56 13.56 13.615 0
8th Dec 2025 (Mon) 13.581 13.581 13.581 13.69 15
FTSE 100 Latest
Value10,369.75
Change60.53