| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.091 | 13.091 | 13.09 | 13.11 | 0 |
| 2nd Apr 2026 (Thu) | 13.091 | 13.091 | 13.09 | 13.11 | 0 |
| 1st Apr 2026 (Wed) | 13.09 | 13.16 | 13.09 | 13.16 | 1,174 |
| 31st Mar 2026 (Tue) | 13.30 | 13.30 | 13.26 | 13.204 | 957 |
| 30th Mar 2026 (Mon) | 13.47 | 13.49 | 13.47 | 13.61 | 1 |
| 27th Mar 2026 (Fri) | 13.43 | 13.51 | 13.43 | 13.4744 | 22 |
| 26th Mar 2026 (Thu) | 13.28 | 13.28 | 13.28 | 13.31 | 0 |
| 25th Mar 2026 (Wed) | 13.09 | 13.16 | 13.081 | 13.16 | 0 |
| 24th Mar 2026 (Tue) | 13.47 | 13.49 | 13.47 | 13.3295 | 4,190 |
| 23rd Mar 2026 (Mon) | 13.301 | 13.33 | 13.301 | 13.3889 | 1 |
| 20th Mar 2026 (Fri) | 13.47 | 13.681 | 13.47 | 13.7003 | 0 |
| 19th Mar 2026 (Thu) | 13.38 | 13.38 | 13.371 | 13.3951 | 0 |
| 18th Mar 2026 (Wed) | 13.271 | 13.4699 | 13.271 | 13.4699 | 0 |
| 17th Mar 2026 (Tue) | 13.271 | 13.3378 | 13.271 | 13.3378 | 0 |
| 16th Mar 2026 (Mon) | 13.271 | 13.47 | 13.271 | 13.4627 | 350 |
| 13th Mar 2026 (Fri) | 13.56 | 13.569 | 13.56 | 13.5344 | 0 |
| 12th Mar 2026 (Thu) | 13.54 | 13.54 | 13.54 | 13.55 | 0 |
| 11th Mar 2026 (Wed) | 13.26 | 13.37 | 13.26 | 13.2604 | 0 |
| 10th Mar 2026 (Tue) | 13.24 | 13.24 | 13.24 | 13.2417 | 0 |
| 9th Mar 2026 (Mon) | 13.59 | 13.59 | 13.54 | 13.1772 | 100 |
| 6th Mar 2026 (Fri) | 13.24 | 13.24 | 13.23 | 13.2436 | 0 |
| 5th Mar 2026 (Thu) | 12.94 | 13.02 | 12.94 | 12.93 | 0 |
| 4th Mar 2026 (Wed) | 12.69 | 12.69 | 12.64 | 12.6674 | 700 |
| 3rd Mar 2026 (Tue) | 13.01 | 13.01 | 12.86 | 12.7399 | 204 |
| 2nd Mar 2026 (Mon) | 12.60 | 12.60 | 12.60 | 12.6045 | 200 |
| 27th Feb 2026 (Fri) | 12.73 | 12.761 | 12.70 | 12.673 | 500 |
| 26th Feb 2026 (Thu) | 12.61 | 12.62 | 12.51 | 12.5246 | 800 |
| 25th Feb 2026 (Wed) | 12.76 | 12.76 | 12.60 | 12.60 | 0 |
| 24th Feb 2026 (Tue) | 12.76 | 12.76 | 12.66 | 12.66 | 0 |
| 23rd Feb 2026 (Mon) | 12.76 | 12.80 | 12.72 | 12.73 | 545 |
| 20th Feb 2026 (Fri) | 12.60 | 12.60 | 12.54 | 12.5256 | 300 |
| 19th Feb 2026 (Thu) | 12.591 | 12.591 | 12.58 | 12.59 | 0 |
| 18th Feb 2026 (Wed) | 12.46 | 12.46 | 12.46 | 12.5388 | 100 |
| 17th Feb 2026 (Tue) | 12.59 | 12.64 | 12.57 | 12.567 | 100 |
| 16th Feb 2026 (Mon) | 12.50 | 12.56 | 12.50 | 12.565 | 63 |
| 13th Feb 2026 (Fri) | 12.50 | 12.56 | 12.50 | 12.565 | 63 |
| 12th Feb 2026 (Thu) | 12.71 | 12.71 | 12.68 | 12.7034 | 302 |
| 11th Feb 2026 (Wed) | 12.40 | 12.4851 | 12.40 | 12.4851 | 0 |
| 10th Feb 2026 (Tue) | 12.40 | 12.40 | 12.38 | 12.4437 | 101 |
| 9th Feb 2026 (Mon) | 12.47 | 12.47 | 12.40 | 12.4382 | 492 |
| 6th Feb 2026 (Fri) | 12.491 | 12.55 | 12.44 | 12.4284 | 930 |
| 5th Feb 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.8146 | 100 |