| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.369 | 13.369 | 13.369 | 13.38 | 3 |
| 11th Dec 2025 (Thu) | 13.56 | 13.56 | 13.2399 | 13.2399 | 0 |
| 10th Dec 2025 (Wed) | 13.56 | 13.56 | 13.355 | 13.355 | 0 |
| 9th Dec 2025 (Tue) | 13.56 | 13.56 | 13.56 | 13.615 | 0 |
| 8th Dec 2025 (Mon) | 13.581 | 13.581 | 13.581 | 13.69 | 15 |
| 5th Dec 2025 (Fri) | 13.60 | 13.60 | 13.60 | 13.6241 | 0 |
| 4th Dec 2025 (Thu) | 13.501 | 13.501 | 13.501 | 13.5997 | 200 |
| 3rd Dec 2025 (Wed) | 13.68 | 13.68 | 13.68 | 13.5992 | 100 |
| 2nd Dec 2025 (Tue) | 13.82 | 13.82 | 13.7779 | 13.7779 | 2 |
| 1st Dec 2025 (Mon) | 13.82 | 13.82 | 13.81 | 13.82 | 426 |
| 28th Nov 2025 (Fri) | 13.759 | 13.759 | 13.759 | 13.7116 | 0 |
| 27th Nov 2025 (Thu) | 13.66 | 13.669 | 13.62 | 13.6921 | 139 |
| 26th Nov 2025 (Wed) | 13.66 | 13.669 | 13.62 | 13.6921 | 2,056 |
| 25th Nov 2025 (Tue) | 14.02 | 14.02 | 13.79 | 13.7727 | 701 |
| 24th Nov 2025 (Mon) | 14.159 | 14.16 | 14.159 | 14.129 | 202 |
| 21st Nov 2025 (Fri) | 14.369 | 14.369 | 14.289 | 14.36 | 0 |
| 20th Nov 2025 (Thu) | 14.56 | 14.56 | 14.5214 | 14.5214 | 0 |
| 19th Nov 2025 (Wed) | 14.56 | 14.56 | 14.55 | 14.5214 | 500 |
| 18th Nov 2025 (Tue) | 14.56 | 14.56 | 14.4588 | 14.4588 | 0 |
| 17th Nov 2025 (Mon) | 14.56 | 14.56 | 14.56 | 14.51 | 0 |
| 14th Nov 2025 (Fri) | 14.29 | 14.29 | 14.26 | 14.19 | 0 |
| 13th Nov 2025 (Thu) | 13.93 | 14.20 | 13.93 | 14.1798 | 200 |
| 12th Nov 2025 (Wed) | 13.899 | 13.899 | 13.8615 | 13.8615 | 0 |
| 11th Nov 2025 (Tue) | 13.899 | 13.90 | 13.899 | 13.8551 | 1 |
| 10th Nov 2025 (Mon) | 13.97 | 13.979 | 13.97 | 13.8985 | 350 |
| 7th Nov 2025 (Fri) | 14.16 | 14.279 | 14.16 | 14.0486 | 335 |
| 6th Nov 2025 (Thu) | 14.129 | 14.169 | 14.129 | 14.1626 | 100 |
| 5th Nov 2025 (Wed) | 14.079 | 14.119 | 13.949 | 13.95 | 600 |
| 4th Nov 2025 (Tue) | 14.21 | 14.21 | 14.0701 | 14.0701 | 0 |
| 3rd Nov 2025 (Mon) | 14.21 | 14.21 | 14.07 | 14.0701 | 1,537 |
| 31st Oct 2025 (Fri) | 13.97 | 14.0124 | 13.97 | 14.0124 | 0 |
| 30th Oct 2025 (Thu) | 13.97 | 14.019 | 13.97 | 14.0498 | 444 |
| 29th Oct 2025 (Wed) | 13.79 | 13.91 | 13.79 | 13.91 | 0 |
| 28th Oct 2025 (Tue) | 13.79 | 13.79 | 13.69 | 13.7462 | 200 |
| 27th Oct 2025 (Mon) | 13.62 | 13.66 | 13.62 | 13.66 | 0 |
| 24th Oct 2025 (Fri) | 13.62 | 13.64 | 13.62 | 13.641 | 181 |
| 23rd Oct 2025 (Thu) | 13.82 | 13.82 | 13.76 | 13.76 | 0 |
| 22nd Oct 2025 (Wed) | 13.82 | 13.95 | 13.82 | 13.899 | 0 |
| 21st Oct 2025 (Tue) | 13.90 | 13.90 | 13.785 | 13.785 | 0 |
| 20th Oct 2025 (Mon) | 13.90 | 13.909 | 13.83 | 13.8047 | 800 |
| 17th Oct 2025 (Fri) | 14.14 | 14.14 | 14.06 | 14.04 | 0 |
| 16th Oct 2025 (Thu) | 14.03 | 14.03 | 14.03 | 14.00 | 42 |
| 15th Oct 2025 (Wed) | 14.32 | 14.32 | 13.8188 | 13.8188 | 0 |
| 14th Oct 2025 (Tue) | 14.32 | 14.32 | 13.93 | 13.93 | 37 |
| 13th Oct 2025 (Mon) | 14.32 | 14.44 | 14.32 | 14.169 | 74 |