| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.88 | 14.88 | 14.788 | 14.788 | 0 |
| 17th Jul 2025 (Thu) | 14.88 | 14.88 | 14.6571 | 14.6571 | 65 |
| 16th Jul 2025 (Wed) | 14.88 | 14.91 | 14.88 | 14.8231 | 0 |
| 15th Jul 2025 (Tue) | 14.72 | 14.86 | 14.72 | 14.9155 | 200 |
| 14th Jul 2025 (Mon) | 14.749 | 14.749 | 14.6262 | 14.6262 | 0 |
| 11th Jul 2025 (Fri) | 14.749 | 14.749 | 14.6537 | 14.6537 | 0 |
| 10th Jul 2025 (Thu) | 14.749 | 14.749 | 14.49 | 14.49 | 0 |
| 9th Jul 2025 (Wed) | 14.749 | 14.749 | 14.749 | 14.67 | 250 |
| 8th Jul 2025 (Tue) | 14.81 | 14.81 | 14.7534 | 14.7534 | 0 |
| 7th Jul 2025 (Mon) | 14.81 | 14.899 | 14.81 | 14.90 | 214 |
| 4th Jul 2025 (Fri) | 14.83 | 14.83 | 14.6199 | 14.6199 | 0 |
| 3rd Jul 2025 (Thu) | 14.83 | 14.83 | 14.6199 | 14.6199 | 0 |
| 2nd Jul 2025 (Wed) | 14.83 | 14.83 | 14.83 | 14.6905 | 100 |
| 1st Jul 2025 (Tue) | 14.66 | 14.66 | 14.65 | 14.86 | 1,100 |
| 30th Jun 2025 (Mon) | 15.58 | 15.58 | 15.1018 | 15.1018 | 0 |
| 27th Jun 2025 (Fri) | 15.58 | 15.58 | 15.12 | 15.12 | 65 |
| 26th Jun 2025 (Thu) | 15.58 | 15.58 | 15.1176 | 15.1176 | 0 |
| 25th Jun 2025 (Wed) | 15.58 | 15.58 | 15.345 | 15.345 | 0 |
| 24th Jun 2025 (Tue) | 15.58 | 15.58 | 15.29 | 15.29 | 18 |
| 23rd Jun 2025 (Mon) | 15.58 | 15.58 | 15.4789 | 15.4789 | 29 |
| 20th Jun 2025 (Fri) | 15.58 | 15.6325 | 15.58 | 15.6325 | 0 |
| 19th Jun 2025 (Thu) | 15.58 | 15.6275 | 15.58 | 15.6275 | 0 |
| 18th Jun 2025 (Wed) | 15.58 | 15.6275 | 15.58 | 15.6275 | 0 |
| 17th Jun 2025 (Tue) | 15.58 | 15.58 | 15.58 | 15.6762 | 100 |
| 16th Jun 2025 (Mon) | 15.411 | 15.411 | 15.411 | 15.5086 | 0 |
| 13th Jun 2025 (Fri) | 15.25 | 15.6974 | 15.25 | 15.6974 | 0 |
| 12th Jun 2025 (Thu) | 15.25 | 15.3833 | 15.25 | 15.3833 | 0 |
| 11th Jun 2025 (Wed) | 15.25 | 15.3167 | 15.25 | 15.3167 | 5 |
| 10th Jun 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.2221 | 100 |
| 9th Jun 2025 (Mon) | 15.46 | 15.46 | 15.34 | 15.34 | 79 |
| 6th Jun 2025 (Fri) | 15.46 | 15.52 | 15.46 | 15.4692 | 203 |
| 5th Jun 2025 (Thu) | 15.891 | 15.891 | 15.6416 | 15.6416 | 0 |
| 4th Jun 2025 (Wed) | 15.891 | 15.891 | 15.615 | 15.615 | 0 |
| 3rd Jun 2025 (Tue) | 15.891 | 15.891 | 15.58 | 15.58 | 0 |
| 2nd Jun 2025 (Mon) | 15.891 | 15.891 | 15.811 | 15.8479 | 300 |
| 30th May 2025 (Fri) | 15.731 | 15.7478 | 15.731 | 15.7478 | 0 |
| 29th May 2025 (Thu) | 15.731 | 15.731 | 15.731 | 15.68 | 300 |
| 28th May 2025 (Wed) | 15.5384 | 15.5384 | 15.5384 | 15.5384 | 0 |
| 27th May 2025 (Tue) | 15.54 | 15.54 | 15.54 | 15.54 | 102 |
| 26th May 2025 (Mon) | 15.9906 | 15.9906 | 15.9906 | 15.9906 | 0 |
| 24th May 2025 (Sat) | 15.92 | 15.9906 | 15.92 | 15.9906 | 0 |
| 23rd May 2025 (Fri) | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| 22nd May 2025 (Thu) | 15.8708 | 15.8708 | 15.8708 | 15.8708 | 0 |
| 21st May 2025 (Wed) | 15.4377 | 15.4377 | 15.4377 | 15.4377 | 0 |
| 20th May 2025 (Tue) | 15.4043 | 15.4043 | 15.4043 | 15.4043 | 0 |
| 19th May 2025 (Mon) | 15.3295 | 15.3295 | 15.3295 | 15.3295 | 0 |