| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 171.20 | 204.69 | 170.85 | 204.04 | 699,550 |
| 2nd Apr 2026 (Thu) | 171.20 | 204.69 | 170.85 | 204.04 | 699,550 |
| 1st Apr 2026 (Wed) | 172.17 | 173.70 | 170.615 | 171.56 | 28,340 |
| 31st Mar 2026 (Tue) | 170.28 | 172.655 | 169.00 | 172.11 | 19,653 |
| 30th Mar 2026 (Mon) | 168.20 | 171.88 | 168.04 | 169.83 | 20,537 |
| 27th Mar 2026 (Fri) | 165.62 | 168.50 | 165.62 | 167.06 | 31,220 |
| 26th Mar 2026 (Thu) | 164.45 | 166.91 | 163.05 | 166.17 | 20,341 |
| 25th Mar 2026 (Wed) | 167.30 | 167.65 | 162.46 | 165.15 | 26,688 |
| 24th Mar 2026 (Tue) | 170.59 | 173.135 | 166.59 | 166.76 | 19,264 |
| 23rd Mar 2026 (Mon) | 175.03 | 175.03 | 170.80 | 171.98 | 15,720 |
| 20th Mar 2026 (Fri) | 182.15 | 183.05 | 173.85 | 174.15 | 25,563 |
| 19th Mar 2026 (Thu) | 181.58 | 183.235 | 180.47 | 182.28 | 14,772 |
| 18th Mar 2026 (Wed) | 186.44 | 186.46 | 182.53 | 183.03 | 17,143 |
| 17th Mar 2026 (Tue) | 189.27 | 190.03 | 186.85 | 187.15 | 20,641 |
| 16th Mar 2026 (Mon) | 189.95 | 190.41 | 187.42 | 187.61 | 19,273 |
| 13th Mar 2026 (Fri) | 186.35 | 188.40 | 186.09 | 188.04 | 20,607 |
| 12th Mar 2026 (Thu) | 187.10 | 189.70 | 184.35 | 184.73 | 30,339 |
| 11th Mar 2026 (Wed) | 191.46 | 192.71 | 188.15 | 188.56 | 24,868 |
| 10th Mar 2026 (Tue) | 193.12 | 197.07 | 193.12 | 193.70 | 39,350 |
| 9th Mar 2026 (Mon) | 196.44 | 196.66 | 193.22 | 195.93 | 10,447 |
| 6th Mar 2026 (Fri) | 195.02 | 199.12 | 194.33 | 196.58 | 21,743 |
| 5th Mar 2026 (Thu) | 194.79 | 197.51 | 192.20 | 195.69 | 14,822 |
| 4th Mar 2026 (Wed) | 196.69 | 197.68 | 194.78 | 196.43 | 39,014 |
| 3rd Mar 2026 (Tue) | 197.68 | 198.17 | 194.63 | 197.38 | 12,876 |
| 2nd Mar 2026 (Mon) | 198.55 | 206.37 | 198.43 | 198.92 | 29,528 |
| 27th Feb 2026 (Fri) | 195.67 | 201.30 | 192.57 | 201.16 | 85,643 |
| 26th Feb 2026 (Thu) | 194.635 | 195.70 | 191.51 | 192.17 | 78,265 |
| 25th Feb 2026 (Wed) | 200.80 | 200.80 | 197.17 | 197.17 | 0 |
| 24th Feb 2026 (Tue) | 200.80 | 200.80 | 199.64 | 199.64 | 0 |
| 23rd Feb 2026 (Mon) | 200.80 | 202.13 | 198.62 | 199.64 | 38,609 |
| 20th Feb 2026 (Fri) | 198.105 | 199.56 | 196.95 | 199.54 | 35,673 |
| 19th Feb 2026 (Thu) | 198.03 | 199.41 | 197.32 | 198.29 | 44,794 |
| 18th Feb 2026 (Wed) | 202.985 | 203.55 | 195.64 | 197.46 | 28,383 |
| 17th Feb 2026 (Tue) | 203.23 | 204.70 | 201.42 | 203.12 | 60,681 |
| 16th Feb 2026 (Mon) | 200.565 | 201.99 | 199.68 | 200.77 | 35,458 |
| 13th Feb 2026 (Fri) | 200.565 | 201.99 | 199.68 | 200.77 | 35,458 |
| 12th Feb 2026 (Thu) | 195.46 | 201.74 | 193.86 | 199.29 | 16,609 |
| 11th Feb 2026 (Wed) | 186.69 | 190.92 | 186.16 | 190.96 | 30,255 |
| 10th Feb 2026 (Tue) | 184.84 | 189.51 | 184.84 | 189.08 | 36,451 |
| 9th Feb 2026 (Mon) | 179.26 | 184.92 | 178.21 | 184.63 | 20,278 |
| 6th Feb 2026 (Fri) | 182.06 | 182.06 | 177.575 | 180.74 | 17,750 |
| 5th Feb 2026 (Thu) | 180.95 | 182.65 | 179.305 | 180.51 | 25,800 |