| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 199.66 | 200.48 | 198.46 | 199.10 | 45,061 |
| 18th Sep 2025 (Thu) | 197.84 | 199.80 | 197.18 | 198.82 | 56,611 |
| 17th Sep 2025 (Wed) | 201.05 | 203.69 | 199.10 | 199.38 | 35,846 |
| 16th Sep 2025 (Tue) | 198.69 | 199.77 | 197.93 | 199.18 | 39,652 |
| 15th Sep 2025 (Mon) | 199.88 | 200.47 | 195.72 | 198.05 | 64,630 |
| 12th Sep 2025 (Fri) | 199.22 | 200.74 | 198.11 | 199.97 | 101,676 |
| 11th Sep 2025 (Thu) | 194.135 | 199.84 | 193.39 | 199.44 | 106,792 |
| 10th Sep 2025 (Wed) | 191.31 | 194.30 | 190.985 | 193.57 | 67,312 |
| 9th Sep 2025 (Tue) | 191.145 | 191.98 | 188.82 | 191.47 | 100,019 |
| 8th Sep 2025 (Mon) | 193.58 | 193.58 | 186.81 | 191.35 | 146,919 |
| 5th Sep 2025 (Fri) | 197.25 | 199.36 | 197.21 | 197.74 | 114,134 |
| 4th Sep 2025 (Thu) | 201.335 | 201.335 | 192.95 | 195.17 | 117,003 |
| 3rd Sep 2025 (Wed) | 202.18 | 204.56 | 198.80 | 199.31 | 74,541 |
| 2nd Sep 2025 (Tue) | 204.57 | 206.09 | 201.60 | 202.00 | 51,173 |
| 1st Sep 2025 (Mon) | 207.47 | 208.70 | 204.62 | 204.85 | 49,117 |
| 29th Aug 2025 (Fri) | 207.47 | 208.70 | 204.62 | 204.85 | 49,117 |
| 28th Aug 2025 (Thu) | 208.13 | 209.74 | 203.64 | 206.04 | 100,431 |
| 27th Aug 2025 (Wed) | 218.12 | 218.42 | 207.96 | 208.13 | 82,239 |
| 26th Aug 2025 (Tue) | 218.66 | 218.98 | 214.83 | 218.84 | 87,719 |
| 25th Aug 2025 (Mon) | 221.79 | 222.70 | 221.16 | 221.57 | 30,840 |
| 22nd Aug 2025 (Fri) | 222.755 | 225.30 | 222.33 | 222.87 | 33,137 |
| 21st Aug 2025 (Thu) | 222.29 | 222.29 | 218.98 | 220.89 | 29,039 |
| 20th Aug 2025 (Wed) | 221.85 | 224.78 | 221.71 | 223.71 | 52,904 |
| 19th Aug 2025 (Tue) | 216.80 | 220.43 | 216.25 | 220.26 | 50,562 |
| 18th Aug 2025 (Mon) | 219.36 | 219.36 | 215.02 | 215.15 | 55,962 |
| 15th Aug 2025 (Fri) | 218.09 | 220.935 | 218.05 | 219.94 | 38,083 |
| 14th Aug 2025 (Thu) | 218.885 | 218.885 | 214.90 | 216.91 | 68,373 |
| 13th Aug 2025 (Wed) | 219.325 | 220.125 | 218.165 | 219.39 | 44,312 |
| 12th Aug 2025 (Tue) | 219.52 | 219.675 | 217.16 | 217.99 | 39,890 |
| 11th Aug 2025 (Mon) | 220.93 | 220.95 | 218.03 | 219.11 | 40,075 |
| 8th Aug 2025 (Fri) | 223.14 | 223.70 | 219.685 | 220.85 | 38,961 |
| 7th Aug 2025 (Thu) | 219.91 | 223.35 | 218.78 | 223.14 | 27,737 |
| 6th Aug 2025 (Wed) | 220.45 | 223.17 | 219.66 | 219.77 | 47,254 |
| 5th Aug 2025 (Tue) | 221.55 | 222.65 | 216.17 | 219.16 | 104,894 |
| 4th Aug 2025 (Mon) | 229.21 | 231.22 | 228.13 | 230.40 | 63,664 |
| 1st Aug 2025 (Fri) | 231.755 | 232.84 | 227.08 | 228.57 | 29,479 |
| 31st Jul 2025 (Thu) | 225.40 | 227.365 | 224.49 | 224.72 | 43,730 |
| 30th Jul 2025 (Wed) | 228.91 | 231.63 | 225.90 | 226.98 | 40,978 |
| 29th Jul 2025 (Tue) | 227.09 | 229.10 | 223.17 | 228.92 | 65,125 |
| 28th Jul 2025 (Mon) | 231.73 | 231.73 | 226.45 | 226.75 | 41,542 |
| 25th Jul 2025 (Fri) | 235.135 | 235.135 | 232.39 | 233.92 | 31,730 |
| 24th Jul 2025 (Thu) | 237.58 | 239.78 | 234.44 | 235.12 | 62,807 |
| 23rd Jul 2025 (Wed) | 238.95 | 238.95 | 235.57 | 236.91 | 72,565 |
| 22nd Jul 2025 (Tue) | 236.63 | 240.00 | 236.63 | 239.35 | 50,928 |