| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 182.06 | 182.06 | 177.575 | 180.74 | 17,750 |
| 5th Feb 2026 (Thu) | 180.95 | 182.65 | 179.305 | 180.51 | 25,800 |
| 4th Feb 2026 (Wed) | 180.475 | 186.56 | 179.86 | 184.87 | 23,706 |
| 3rd Feb 2026 (Tue) | 180.92 | 181.88 | 177.91 | 179.65 | 27,704 |
| 2nd Feb 2026 (Mon) | 182.45 | 184.88 | 181.07 | 181.14 | 49,147 |
| 30th Jan 2026 (Fri) | 189.39 | 189.39 | 182.27 | 184.11 | 14,763 |
| 29th Jan 2026 (Thu) | 184.63 | 188.13 | 184.38 | 187.77 | 4,522 |
| 28th Jan 2026 (Wed) | 186.79 | 187.52 | 183.64 | 186.79 | 14,573 |
| 27th Jan 2026 (Tue) | 187.20 | 187.74 | 186.30 | 186.79 | 21,576 |
| 26th Jan 2026 (Mon) | 189.00 | 189.91 | 187.55 | 187.67 | 14,852 |
| 23rd Jan 2026 (Fri) | 184.84 | 187.39 | 184.21 | 187.16 | 37,919 |
| 22nd Jan 2026 (Thu) | 187.33 | 188.49 | 184.83 | 185.29 | 54,564 |
| 21st Jan 2026 (Wed) | 187.13 | 188.59 | 185.23 | 186.13 | 10,580 |
| 20th Jan 2026 (Tue) | 193.73 | 193.73 | 185.76 | 185.88 | 17,529 |
| 19th Jan 2026 (Mon) | 189.98 | 194.39 | 189.98 | 194.11 | 27,279 |
| 16th Jan 2026 (Fri) | 189.98 | 194.39 | 189.98 | 194.11 | 27,279 |
| 15th Jan 2026 (Thu) | 191.08 | 192.54 | 190.14 | 191.99 | 24,843 |
| 14th Jan 2026 (Wed) | 189.95 | 194.50 | 189.95 | 192.06 | 31,009 |
| 13th Jan 2026 (Tue) | 185.10 | 187.20 | 182.79 | 185.00 | 23,179 |
| 12th Jan 2026 (Mon) | 183.37 | 187.465 | 183.37 | 185.00 | 60,356 |
| 9th Jan 2026 (Fri) | 181.735 | 182.19 | 180.095 | 181.20 | 22,609 |
| 8th Jan 2026 (Thu) | 180.71 | 183.60 | 180.71 | 181.36 | 36,410 |
| 7th Jan 2026 (Wed) | 188.29 | 188.50 | 181.43 | 181.42 | 58,288 |
| 6th Jan 2026 (Tue) | 188.68 | 190.58 | 187.72 | 188.12 | 28,537 |
| 5th Jan 2026 (Mon) | 190.89 | 190.94 | 187.00 | 190.06 | 53,654 |
| 2nd Jan 2026 (Fri) | 191.42 | 193.74 | 191.42 | 192.48 | 16,845 |
| 1st Jan 2026 (Thu) | 194.68 | 194.68 | 193.61 | 193.43 | 17,100 |
| 31st Dec 2025 (Wed) | 194.68 | 194.68 | 193.61 | 193.43 | 17,100 |
| 30th Dec 2025 (Tue) | 193.455 | 195.50 | 192.89 | 194.76 | 26,881 |
| 29th Dec 2025 (Mon) | 193.18 | 194.00 | 193.18 | 193.69 | 30,956 |
| 26th Dec 2025 (Fri) | 193.32 | 193.62 | 191.88 | 192.60 | 28,958 |
| 25th Dec 2025 (Thu) | 192.12 | 193.01 | 191.625 | 192.60 | 18,610 |
| 24th Dec 2025 (Wed) | 192.12 | 193.01 | 191.625 | 192.60 | 18,610 |
| 23rd Dec 2025 (Tue) | 191.64 | 191.97 | 188.92 | 191.91 | 33,903 |
| 22nd Dec 2025 (Mon) | 187.085 | 191.49 | 186.80 | 190.63 | 14,860 |
| 19th Dec 2025 (Fri) | 188.87 | 191.28 | 188.38 | 190.01 | 26,254 |
| 18th Dec 2025 (Thu) | 191.33 | 191.33 | 189.36 | 190.36 | 26,629 |
| 17th Dec 2025 (Wed) | 190.86 | 192.49 | 190.275 | 190.95 | 21,754 |
| 16th Dec 2025 (Tue) | 192.98 | 192.98 | 189.81 | 189.98 | 18,558 |
| 15th Dec 2025 (Mon) | 192.32 | 193.39 | 190.59 | 193.13 | 35,175 |
| 12th Dec 2025 (Fri) | 193.25 | 193.795 | 190.21 | 191.66 | 35,307 |
| 11th Dec 2025 (Thu) | 191.32 | 193.87 | 191.32 | 192.83 | 41,027 |
| 10th Dec 2025 (Wed) | 190.79 | 191.84 | 189.08 | 189.22 | 20,640 |
| 9th Dec 2025 (Tue) | 192.31 | 192.31 | 188.76 | 189.29 | 29,262 |
| 8th Dec 2025 (Mon) | 189.12 | 191.96 | 187.855 | 190.98 | 25,254 |