| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 193.25 | 193.795 | 190.21 | 191.66 | 35,307 |
| 11th Dec 2025 (Thu) | 191.32 | 193.87 | 191.32 | 192.83 | 41,027 |
| 10th Dec 2025 (Wed) | 190.79 | 191.84 | 189.08 | 189.22 | 20,640 |
| 9th Dec 2025 (Tue) | 192.31 | 192.31 | 188.76 | 189.29 | 29,262 |
| 8th Dec 2025 (Mon) | 189.12 | 191.96 | 187.855 | 190.98 | 25,254 |
| 5th Dec 2025 (Fri) | 189.27 | 190.56 | 188.84 | 189.58 | 20,926 |
| 4th Dec 2025 (Thu) | 187.46 | 190.29 | 187.46 | 190.00 | 31,158 |
| 3rd Dec 2025 (Wed) | 187.95 | 187.95 | 185.26 | 187.34 | 45,646 |
| 2nd Dec 2025 (Tue) | 188.37 | 189.05 | 186.57 | 186.97 | 27,406 |
| 1st Dec 2025 (Mon) | 191.51 | 192.13 | 188.14 | 188.57 | 45,104 |
| 28th Nov 2025 (Fri) | 193.80 | 195.31 | 193.80 | 194.27 | 11,015 |
| 27th Nov 2025 (Thu) | 193.48 | 195.67 | 193.48 | 194.79 | 23,994 |
| 26th Nov 2025 (Wed) | 193.48 | 195.67 | 193.48 | 194.79 | 34,654 |
| 25th Nov 2025 (Tue) | 194.22 | 194.96 | 193.215 | 193.30 | 36,685 |
| 24th Nov 2025 (Mon) | 194.40 | 195.34 | 192.085 | 193.09 | 40,371 |
| 21st Nov 2025 (Fri) | 196.96 | 198.385 | 194.735 | 195.02 | 13,955 |
| 20th Nov 2025 (Thu) | 196.76 | 196.95 | 196.76 | 196.09 | 53 |
| 19th Nov 2025 (Wed) | 198.315 | 199.09 | 194.91 | 196.09 | 11,677 |
| 18th Nov 2025 (Tue) | 196.925 | 198.50 | 195.31 | 197.70 | 12,832 |
| 17th Nov 2025 (Mon) | 197.34 | 197.34 | 195.21 | 195.78 | 17,673 |
| 14th Nov 2025 (Fri) | 196.44 | 197.545 | 193.31 | 197.21 | 47,955 |
| 13th Nov 2025 (Thu) | 199.32 | 200.06 | 193.72 | 193.95 | 29,806 |
| 12th Nov 2025 (Wed) | 202.42 | 203.04 | 200.92 | 201.63 | 30,884 |
| 11th Nov 2025 (Tue) | 201.29 | 206.61 | 199.89 | 202.84 | 61,380 |
| 10th Nov 2025 (Mon) | 195.31 | 200.47 | 195.31 | 199.42 | 34,884 |
| 7th Nov 2025 (Fri) | 195.92 | 197.54 | 195.00 | 197.40 | 17,675 |
| 6th Nov 2025 (Thu) | 196.05 | 199.26 | 194.63 | 194.75 | 24,279 |
| 5th Nov 2025 (Wed) | 196.88 | 198.50 | 195.51 | 195.79 | 15,708 |
| 4th Nov 2025 (Tue) | 189.31 | 193.52 | 189.31 | 193.52 | 0 |
| 3rd Nov 2025 (Mon) | 189.31 | 193.86 | 188.84 | 193.52 | 94,425 |
| 31st Oct 2025 (Fri) | 188.64 | 192.49 | 188.64 | 191.48 | 41,882 |
| 30th Oct 2025 (Thu) | 191.24 | 194.03 | 189.92 | 191.14 | 57,033 |
| 29th Oct 2025 (Wed) | 192.61 | 193.945 | 189.82 | 190.42 | 37,657 |
| 28th Oct 2025 (Tue) | 190.07 | 196.33 | 187.63 | 193.40 | 161,489 |
| 27th Oct 2025 (Mon) | 196.34 | 198.37 | 196.34 | 197.30 | 61,231 |
| 24th Oct 2025 (Fri) | 197.97 | 199.23 | 196.08 | 198.68 | 41,619 |
| 23rd Oct 2025 (Thu) | 197.20 | 198.40 | 194.88 | 196.10 | 47,281 |
| 22nd Oct 2025 (Wed) | 197.00 | 199.83 | 196.75 | 197.38 | 16,949 |
| 21st Oct 2025 (Tue) | 197.40 | 198.12 | 195.865 | 197.67 | 34,359 |
| 20th Oct 2025 (Mon) | 195.79 | 197.97 | 194.78 | 197.76 | 32,222 |
| 17th Oct 2025 (Fri) | 197.575 | 197.67 | 192.91 | 196.26 | 19,556 |
| 16th Oct 2025 (Thu) | 196.64 | 199.40 | 196.45 | 197.42 | 18,549 |
| 15th Oct 2025 (Wed) | 190.69 | 196.35 | 190.69 | 194.45 | 40,360 |
| 14th Oct 2025 (Tue) | 190.47 | 192.25 | 190.16 | 191.07 | 48,391 |
| 13th Oct 2025 (Mon) | 187.39 | 188.90 | 185.63 | 188.12 | 72,790 |