| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 232.92 | 235.24 | 232.92 | 233.90 | 28,274 |
| 17th Jul 2025 (Thu) | 233.44 | 233.98 | 232.16 | 232.86 | 22,689 |
| 16th Jul 2025 (Wed) | 230.69 | 234.01 | 229.90 | 233.89 | 84,968 |
| 15th Jul 2025 (Tue) | 231.00 | 231.00 | 229.30 | 230.03 | 36,303 |
| 14th Jul 2025 (Mon) | 229.92 | 233.34 | 229.92 | 232.34 | 13,356 |
| 11th Jul 2025 (Fri) | 230.85 | 231.37 | 227.87 | 228.80 | 34,360 |
| 10th Jul 2025 (Thu) | 234.40 | 235.07 | 232.625 | 232.79 | 42,238 |
| 9th Jul 2025 (Wed) | 232.34 | 234.535 | 230.48 | 234.27 | 33,925 |
| 8th Jul 2025 (Tue) | 232.26 | 235.26 | 232.26 | 234.24 | 27,746 |
| 7th Jul 2025 (Mon) | 233.84 | 235.13 | 231.80 | 233.59 | 31,444 |
| 4th Jul 2025 (Fri) | 232.49 | 235.42 | 231.38 | 233.93 | 20,467 |
| 3rd Jul 2025 (Thu) | 232.49 | 235.42 | 231.38 | 233.93 | 20,467 |
| 2nd Jul 2025 (Wed) | 238.13 | 240.30 | 237.52 | 237.59 | 55,202 |
| 1st Jul 2025 (Tue) | 234.99 | 239.21 | 233.89 | 238.74 | 40,814 |
| 30th Jun 2025 (Mon) | 228.49 | 234.875 | 228.48 | 234.84 | 32,381 |
| 27th Jun 2025 (Fri) | 230.45 | 232.92 | 229.37 | 230.80 | 36,188 |
| 26th Jun 2025 (Thu) | 232.94 | 233.17 | 228.90 | 230.70 | 38,106 |
| 25th Jun 2025 (Wed) | 233.545 | 234.21 | 231.26 | 232.68 | 28,944 |
| 24th Jun 2025 (Tue) | 232.17 | 237.32 | 232.17 | 236.60 | 34,037 |
| 23rd Jun 2025 (Mon) | 230.50 | 235.62 | 230.50 | 234.12 | 28,806 |
| 20th Jun 2025 (Fri) | 227.825 | 230.39 | 227.825 | 229.31 | 34,578 |
| 19th Jun 2025 (Thu) | 228.095 | 228.59 | 226.99 | 228.32 | 27,437 |
| 18th Jun 2025 (Wed) | 228.095 | 228.59 | 226.99 | 228.32 | 27,437 |
| 17th Jun 2025 (Tue) | 229.465 | 229.67 | 227.24 | 228.52 | 36,357 |
| 16th Jun 2025 (Mon) | 227.56 | 232.02 | 227.56 | 230.12 | 49,522 |
| 13th Jun 2025 (Fri) | 228.04 | 228.36 | 226.12 | 227.83 | 39,736 |
| 12th Jun 2025 (Thu) | 227.27 | 228.11 | 224.99 | 228.07 | 47,262 |
| 11th Jun 2025 (Wed) | 225.95 | 228.01 | 223.22 | 224.75 | 44,559 |
| 10th Jun 2025 (Tue) | 226.97 | 227.20 | 224.86 | 226.16 | 25,105 |
| 9th Jun 2025 (Mon) | 223.99 | 226.20 | 222.75 | 224.99 | 37,166 |
| 6th Jun 2025 (Fri) | 229.00 | 229.00 | 225.57 | 225.68 | 25,478 |
| 5th Jun 2025 (Thu) | 230.20 | 231.275 | 228.85 | 229.65 | 39,463 |
| 4th Jun 2025 (Wed) | 228.73 | 232.38 | 228.57 | 230.75 | 31,420 |
| 3rd Jun 2025 (Tue) | 229.845 | 230.12 | 226.36 | 229.48 | 51,514 |
| 2nd Jun 2025 (Mon) | 228.64 | 231.60 | 228.57 | 231.06 | 28,813 |
| 30th May 2025 (Fri) | 230.935 | 232.50 | 228.14 | 231.89 | 59,105 |
| 29th May 2025 (Thu) | 227.36 | 230.37 | 227.27 | 230.24 | 23,962 |
| 28th May 2025 (Wed) | 229.45 | 229.45 | 227.09 | 228.06 | 36,778 |
| 27th May 2025 (Tue) | 230.07 | 232.27 | 229.86 | 232.03 | 47,625 |
| 26th May 2025 (Mon) | 229.52 | 229.52 | 229.52 | 229.52 | 0 |
| 24th May 2025 (Sat) | 228.48 | 230.03 | 228.14 | 229.52 | 26,206 |
| 23rd May 2025 (Fri) | 228.48 | 230.03 | 228.14 | 230.03 | 26,206 |
| 22nd May 2025 (Thu) | 228.065 | 229.50 | 225.41 | 229.06 | 42,071 |
| 21st May 2025 (Wed) | 234.60 | 235.42 | 231.51 | 231.51 | 48,712 |
| 20th May 2025 (Tue) | 235.445 | 235.445 | 232.61 | 233.33 | 66,988 |
| 19th May 2025 (Mon) | 232.87 | 235.58 | 232.47 | 235.28 | 46,122 |