Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 4.13 | 4.13 | 4.06 | 4.12 | 33,562 |
17th Jul 2025 (Thu) | 4.04 | 4.16 | 4.04 | 4.13 | 22,202 |
16th Jul 2025 (Wed) | 4.02 | 4.06 | 3.98 | 4.05 | 20,899 |
15th Jul 2025 (Tue) | 4.04 | 4.06 | 3.99 | 4.01 | 38,155 |
14th Jul 2025 (Mon) | 4.09 | 4.095 | 4.02 | 4.08 | 18,499 |
11th Jul 2025 (Fri) | 4.045 | 4.135 | 4.04 | 4.11 | 52,863 |
10th Jul 2025 (Thu) | 3.84 | 4.06 | 3.84 | 4.05 | 134,534 |
9th Jul 2025 (Wed) | 3.75 | 3.78 | 3.73 | 3.77 | 39,957 |
8th Jul 2025 (Tue) | 3.78 | 3.83 | 3.77 | 3.76 | 29,625 |
7th Jul 2025 (Mon) | 3.78 | 3.875 | 3.77 | 3.78 | 42,313 |
4th Jul 2025 (Fri) | 3.77 | 3.80 | 3.72 | 3.78 | 16,495 |
3rd Jul 2025 (Thu) | 3.77 | 3.80 | 3.72 | 3.78 | 16,495 |
2nd Jul 2025 (Wed) | 3.68 | 3.745 | 3.68 | 3.73 | 16,570 |
1st Jul 2025 (Tue) | 3.58 | 3.69 | 3.58 | 3.64 | 15,559 |
30th Jun 2025 (Mon) | 3.67 | 3.67 | 3.59 | 3.61 | 38,059 |
27th Jun 2025 (Fri) | 3.65 | 3.695 | 3.625 | 3.69 | 18,966 |
26th Jun 2025 (Thu) | 3.70 | 3.70 | 3.65 | 3.66 | 21,412 |
25th Jun 2025 (Wed) | 3.70 | 3.74 | 3.675 | 3.68 | 18,612 |
24th Jun 2025 (Tue) | 3.73 | 3.75 | 3.715 | 3.72 | 13,164 |
23rd Jun 2025 (Mon) | 3.77 | 3.77 | 3.71 | 3.72 | 14,458 |
20th Jun 2025 (Fri) | 3.84 | 3.84 | 3.74 | 3.74 | 32,139 |
19th Jun 2025 (Thu) | 3.82 | 3.87 | 3.82 | 3.84 | 10,844 |
18th Jun 2025 (Wed) | 3.82 | 3.87 | 3.82 | 3.84 | 10,844 |
17th Jun 2025 (Tue) | 3.83 | 3.865 | 3.825 | 3.82 | 21,000 |
16th Jun 2025 (Mon) | 3.89 | 3.90 | 3.82 | 3.83 | 22,351 |
13th Jun 2025 (Fri) | 3.81 | 3.88 | 3.81 | 3.88 | 16,650 |
12th Jun 2025 (Thu) | 3.85 | 3.865 | 3.82 | 3.85 | 17,167 |
11th Jun 2025 (Wed) | 3.82 | 3.89 | 3.82 | 3.88 | 40,583 |
10th Jun 2025 (Tue) | 3.73 | 3.80 | 3.73 | 3.80 | 28,620 |
9th Jun 2025 (Mon) | 3.80 | 3.80 | 3.745 | 3.76 | 13,147 |
6th Jun 2025 (Fri) | 3.85 | 3.87 | 3.78 | 3.79 | 17,920 |
5th Jun 2025 (Thu) | 3.87 | 3.89 | 3.83 | 3.86 | 24,309 |
4th Jun 2025 (Wed) | 3.85 | 3.86 | 3.80 | 3.81 | 29,273 |
3rd Jun 2025 (Tue) | 3.73 | 3.82 | 3.73 | 3.82 | 22,081 |
2nd Jun 2025 (Mon) | 3.76 | 3.805 | 3.75 | 3.78 | 26,599 |
30th May 2025 (Fri) | 3.74 | 3.815 | 3.74 | 3.80 | 27,104 |
29th May 2025 (Thu) | 3.79 | 3.82 | 3.73 | 3.76 | 23,677 |
28th May 2025 (Wed) | 3.725 | 3.795 | 3.705 | 3.78 | 28,375 |
27th May 2025 (Tue) | 3.68 | 3.71 | 3.68 | 3.70 | 17,886 |
26th May 2025 (Mon) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
24th May 2025 (Sat) | 3.58 | 3.665 | 3.58 | 3.66 | 33,892 |
23rd May 2025 (Fri) | 3.58 | 3.665 | 3.58 | 3.65 | 33,892 |
22nd May 2025 (Thu) | 3.68 | 3.68 | 3.62 | 3.62 | 22,868 |
21st May 2025 (Wed) | 3.78 | 3.82 | 3.73 | 3.74 | 70,785 |
20th May 2025 (Tue) | 3.98 | 4.01 | 3.81 | 3.825 | 71,479 |
19th May 2025 (Mon) | 3.705 | 3.73 | 3.705 | 3.715 | 30,081 |