| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.09 | 5.09 | 4.905 | 4.91 | 33,008 |
| 11th Dec 2025 (Thu) | 5.145 | 5.145 | 5.085 | 5.09 | 10,781 |
| 10th Dec 2025 (Wed) | 5.21 | 5.23 | 5.12 | 5.17 | 12,126 |
| 9th Dec 2025 (Tue) | 5.24 | 5.24 | 5.21 | 5.23 | 36,705 |
| 8th Dec 2025 (Mon) | 5.33 | 5.36 | 5.25 | 5.26 | 21,436 |
| 5th Dec 2025 (Fri) | 5.34 | 5.37 | 5.28 | 5.31 | 42,973 |
| 4th Dec 2025 (Thu) | 5.41 | 5.41 | 5.29 | 5.33 | 38,717 |
| 3rd Dec 2025 (Wed) | 5.39 | 5.415 | 5.30 | 5.41 | 48,554 |
| 2nd Dec 2025 (Tue) | 5.32 | 5.35 | 5.22 | 5.27 | 41,496 |
| 1st Dec 2025 (Mon) | 5.28 | 5.36 | 5.205 | 5.23 | 71,974 |
| 28th Nov 2025 (Fri) | 5.30 | 5.345 | 5.25 | 5.29 | 27,865 |
| 27th Nov 2025 (Thu) | 5.00 | 5.54 | 5.00 | 5.37 | 319,577 |
| 26th Nov 2025 (Wed) | 5.00 | 5.54 | 5.00 | 5.37 | 318,744 |
| 25th Nov 2025 (Tue) | 4.91 | 4.91 | 4.86 | 4.89 | 26,615 |
| 24th Nov 2025 (Mon) | 4.87 | 4.93 | 4.84 | 4.91 | 32,126 |
| 21st Nov 2025 (Fri) | 4.74 | 4.86 | 4.70 | 4.85 | 22,325 |
| 20th Nov 2025 (Thu) | 4.81 | 4.81 | 4.81 | 4.75 | 170 |
| 19th Nov 2025 (Wed) | 4.74 | 4.835 | 4.74 | 4.75 | 47,933 |
| 18th Nov 2025 (Tue) | 4.80 | 4.81 | 4.765 | 4.79 | 12,828 |
| 17th Nov 2025 (Mon) | 4.79 | 4.88 | 4.745 | 4.79 | 13,597 |
| 14th Nov 2025 (Fri) | 4.80 | 4.825 | 4.76 | 4.83 | 8,160 |
| 13th Nov 2025 (Thu) | 4.89 | 4.93 | 4.83 | 4.84 | 12,440 |
| 12th Nov 2025 (Wed) | 4.80 | 4.855 | 4.74 | 4.75 | 33,989 |
| 11th Nov 2025 (Tue) | 4.98 | 4.98 | 4.845 | 4.96 | 24,196 |
| 10th Nov 2025 (Mon) | 4.78 | 4.99 | 4.765 | 4.98 | 53,152 |
| 7th Nov 2025 (Fri) | 4.74 | 4.81 | 4.74 | 4.78 | 6,931 |
| 6th Nov 2025 (Thu) | 4.70 | 4.78 | 4.665 | 4.71 | 17,561 |
| 5th Nov 2025 (Wed) | 4.59 | 4.70 | 4.59 | 4.70 | 11,629 |
| 4th Nov 2025 (Tue) | 4.66 | 4.66 | 4.61 | 4.61 | 0 |
| 3rd Nov 2025 (Mon) | 4.66 | 4.66 | 4.605 | 4.61 | 15,596 |
| 31st Oct 2025 (Fri) | 4.62 | 4.70 | 4.61 | 4.69 | 13,796 |
| 30th Oct 2025 (Thu) | 4.58 | 4.635 | 4.58 | 4.63 | 22,709 |
| 29th Oct 2025 (Wed) | 4.61 | 4.70 | 4.585 | 4.62 | 32,694 |
| 28th Oct 2025 (Tue) | 4.495 | 4.605 | 4.495 | 4.58 | 26,428 |
| 27th Oct 2025 (Mon) | 4.485 | 4.51 | 4.46 | 4.48 | 22,733 |
| 24th Oct 2025 (Fri) | 4.46 | 4.48 | 4.42 | 4.45 | 14,396 |
| 23rd Oct 2025 (Thu) | 4.44 | 4.46 | 4.42 | 4.44 | 40,251 |
| 22nd Oct 2025 (Wed) | 4.29 | 4.375 | 4.265 | 4.37 | 9,123 |
| 21st Oct 2025 (Tue) | 4.27 | 4.315 | 4.24 | 4.28 | 14,502 |
| 20th Oct 2025 (Mon) | 4.39 | 4.39 | 4.285 | 4.30 | 7,816 |
| 17th Oct 2025 (Fri) | 4.345 | 4.36 | 4.31 | 4.31 | 9,054 |
| 16th Oct 2025 (Thu) | 4.355 | 4.395 | 4.305 | 4.31 | 11,407 |
| 15th Oct 2025 (Wed) | 4.28 | 4.35 | 4.28 | 4.30 | 11,316 |
| 14th Oct 2025 (Tue) | 4.18 | 4.255 | 4.16 | 4.24 | 6,944 |
| 13th Oct 2025 (Mon) | 4.25 | 4.275 | 4.24 | 4.27 | 33,534 |