| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.46 | 5.62 | 5.46 | 5.58 | 26,695 |
| 5th Feb 2026 (Thu) | 5.555 | 5.565 | 5.425 | 5.46 | 16,443 |
| 4th Feb 2026 (Wed) | 5.80 | 5.80 | 5.54 | 5.56 | 75,123 |
| 3rd Feb 2026 (Tue) | 5.90 | 5.90 | 5.72 | 5.78 | 85,108 |
| 2nd Feb 2026 (Mon) | 5.65 | 5.88 | 5.61 | 5.87 | 33,304 |
| 30th Jan 2026 (Fri) | 5.55 | 5.72 | 5.55 | 5.71 | 33,485 |
| 29th Jan 2026 (Thu) | 5.54 | 5.64 | 5.455 | 5.62 | 49,903 |
| 28th Jan 2026 (Wed) | 5.42 | 5.54 | 5.42 | 5.40 | 22,590 |
| 27th Jan 2026 (Tue) | 5.41 | 5.475 | 5.385 | 5.40 | 9,348 |
| 26th Jan 2026 (Mon) | 5.30 | 5.415 | 5.295 | 5.31 | 25,464 |
| 23rd Jan 2026 (Fri) | 5.35 | 5.50 | 5.35 | 5.36 | 36,785 |
| 22nd Jan 2026 (Thu) | 5.31 | 5.37 | 5.27 | 5.34 | 18,752 |
| 21st Jan 2026 (Wed) | 5.22 | 5.34 | 5.22 | 5.33 | 20,239 |
| 20th Jan 2026 (Tue) | 5.07 | 5.17 | 5.01 | 5.16 | 19,496 |
| 19th Jan 2026 (Mon) | 5.23 | 5.26 | 5.11 | 5.12 | 37,128 |
| 16th Jan 2026 (Fri) | 5.23 | 5.26 | 5.11 | 5.12 | 37,128 |
| 15th Jan 2026 (Thu) | 5.22 | 5.24 | 5.17 | 5.21 | 38,315 |
| 14th Jan 2026 (Wed) | 5.17 | 5.305 | 5.17 | 5.26 | 48,602 |
| 13th Jan 2026 (Tue) | 5.15 | 5.20 | 5.11 | 5.14 | 40,884 |
| 12th Jan 2026 (Mon) | 5.18 | 5.22 | 5.14 | 5.14 | 15,632 |
| 9th Jan 2026 (Fri) | 5.18 | 5.23 | 5.105 | 5.17 | 25,232 |
| 8th Jan 2026 (Thu) | 5.14 | 5.205 | 5.07 | 5.18 | 33,207 |
| 7th Jan 2026 (Wed) | 5.025 | 5.14 | 5.00 | 5.14 | 28,853 |
| 6th Jan 2026 (Tue) | 4.88 | 5.06 | 4.88 | 5.03 | 89,422 |
| 5th Jan 2026 (Mon) | 4.87 | 4.94 | 4.865 | 4.86 | 25,691 |
| 2nd Jan 2026 (Fri) | 4.81 | 4.84 | 4.795 | 4.83 | 24,520 |
| 1st Jan 2026 (Thu) | 4.81 | 4.83 | 4.80 | 4.82 | 13,525 |
| 31st Dec 2025 (Wed) | 4.81 | 4.83 | 4.80 | 4.82 | 13,525 |
| 30th Dec 2025 (Tue) | 4.82 | 4.835 | 4.78 | 4.79 | 25,965 |
| 29th Dec 2025 (Mon) | 4.85 | 4.86 | 4.815 | 4.84 | 20,086 |
| 26th Dec 2025 (Fri) | 4.79 | 4.84 | 4.79 | 4.82 | 21,169 |
| 25th Dec 2025 (Thu) | 4.78 | 4.815 | 4.78 | 4.80 | 10,256 |
| 24th Dec 2025 (Wed) | 4.78 | 4.815 | 4.78 | 4.80 | 10,256 |
| 23rd Dec 2025 (Tue) | 4.81 | 4.85 | 4.77 | 4.81 | 30,687 |
| 22nd Dec 2025 (Mon) | 4.82 | 4.89 | 4.81 | 4.83 | 15,772 |
| 19th Dec 2025 (Fri) | 4.85 | 4.85 | 4.78 | 4.80 | 31,085 |
| 18th Dec 2025 (Thu) | 4.87 | 4.87 | 4.805 | 4.83 | 34,032 |
| 17th Dec 2025 (Wed) | 4.90 | 4.90 | 4.805 | 4.86 | 20,249 |
| 16th Dec 2025 (Tue) | 4.88 | 4.94 | 4.875 | 4.88 | 34,158 |
| 15th Dec 2025 (Mon) | 4.90 | 4.94 | 4.87 | 4.89 | 20,238 |
| 12th Dec 2025 (Fri) | 5.09 | 5.09 | 4.905 | 4.91 | 33,008 |
| 11th Dec 2025 (Thu) | 5.145 | 5.145 | 5.085 | 5.09 | 10,781 |
| 10th Dec 2025 (Wed) | 5.21 | 5.23 | 5.12 | 5.17 | 12,126 |
| 9th Dec 2025 (Tue) | 5.24 | 5.24 | 5.21 | 5.23 | 36,705 |
| 8th Dec 2025 (Mon) | 5.33 | 5.36 | 5.25 | 5.26 | 21,436 |