| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.29 | 6.62 | 6.26 | 6.59 | 31,716 |
| 2nd Apr 2026 (Thu) | 6.29 | 6.62 | 6.26 | 6.59 | 31,716 |
| 1st Apr 2026 (Wed) | 6.34 | 6.51 | 6.34 | 6.44 | 39,266 |
| 31st Mar 2026 (Tue) | 6.20 | 6.34 | 6.175 | 6.33 | 28,903 |
| 30th Mar 2026 (Mon) | 6.055 | 6.185 | 6.00 | 6.10 | 72,907 |
| 27th Mar 2026 (Fri) | 6.21 | 6.21 | 6.04 | 6.08 | 32,899 |
| 26th Mar 2026 (Thu) | 6.28 | 6.38 | 6.21 | 6.21 | 50,095 |
| 25th Mar 2026 (Wed) | 6.34 | 6.34 | 6.26 | 6.28 | 33,828 |
| 24th Mar 2026 (Tue) | 6.26 | 6.415 | 6.26 | 6.32 | 48,973 |
| 23rd Mar 2026 (Mon) | 6.06 | 6.30 | 6.06 | 6.27 | 18,819 |
| 20th Mar 2026 (Fri) | 6.28 | 6.28 | 6.01 | 6.05 | 37,754 |
| 19th Mar 2026 (Thu) | 6.13 | 6.32 | 6.11 | 6.28 | 31,250 |
| 18th Mar 2026 (Wed) | 6.20 | 6.30 | 6.18 | 6.26 | 26,257 |
| 17th Mar 2026 (Tue) | 6.15 | 6.15 | 6.05 | 6.09 | 34,453 |
| 16th Mar 2026 (Mon) | 6.04 | 6.115 | 6.035 | 6.07 | 28,075 |
| 13th Mar 2026 (Fri) | 5.925 | 5.99 | 5.855 | 5.94 | 133,803 |
| 12th Mar 2026 (Thu) | 6.04 | 6.04 | 5.95 | 5.95 | 94,879 |
| 11th Mar 2026 (Wed) | 6.17 | 6.17 | 6.02 | 6.09 | 64,573 |
| 10th Mar 2026 (Tue) | 6.36 | 6.365 | 6.195 | 6.24 | 29,583 |
| 9th Mar 2026 (Mon) | 6.08 | 6.385 | 6.08 | 6.34 | 41,539 |
| 6th Mar 2026 (Fri) | 5.96 | 6.16 | 5.93 | 6.10 | 113,040 |
| 5th Mar 2026 (Thu) | 6.42 | 6.455 | 6.23 | 6.29 | 39,181 |
| 4th Mar 2026 (Wed) | 6.42 | 6.595 | 6.40 | 6.52 | 41,573 |
| 3rd Mar 2026 (Tue) | 6.59 | 6.60 | 6.35 | 6.56 | 26,147 |
| 2nd Mar 2026 (Mon) | 6.50 | 6.67 | 6.40 | 6.66 | 45,711 |
| 27th Feb 2026 (Fri) | 6.555 | 6.59 | 6.495 | 6.56 | 43,894 |
| 26th Feb 2026 (Thu) | 6.46 | 6.55 | 6.43 | 6.54 | 59,294 |
| 25th Feb 2026 (Wed) | 6.15 | 6.44 | 6.15 | 6.44 | 0 |
| 24th Feb 2026 (Tue) | 6.15 | 6.35 | 6.15 | 6.35 | 0 |
| 23rd Feb 2026 (Mon) | 6.15 | 6.19 | 6.025 | 6.18 | 29,192 |
| 20th Feb 2026 (Fri) | 6.00 | 6.19 | 6.00 | 6.15 | 28,584 |
| 19th Feb 2026 (Thu) | 5.96 | 6.16 | 5.89 | 6.01 | 62,890 |
| 18th Feb 2026 (Wed) | 6.10 | 6.195 | 6.10 | 6.14 | 29,806 |
| 17th Feb 2026 (Tue) | 6.06 | 6.085 | 5.925 | 6.05 | 37,112 |
| 16th Feb 2026 (Mon) | 5.84 | 6.00 | 5.80 | 5.99 | 20,291 |
| 13th Feb 2026 (Fri) | 5.84 | 6.00 | 5.80 | 5.99 | 20,291 |
| 12th Feb 2026 (Thu) | 6.10 | 6.14 | 5.78 | 5.83 | 51,008 |
| 11th Feb 2026 (Wed) | 5.94 | 6.07 | 5.93 | 6.06 | 65,219 |
| 10th Feb 2026 (Tue) | 5.74 | 5.90 | 5.73 | 5.85 | 24,594 |
| 9th Feb 2026 (Mon) | 5.63 | 5.79 | 5.625 | 5.78 | 26,693 |
| 6th Feb 2026 (Fri) | 5.46 | 5.62 | 5.46 | 5.58 | 26,695 |
| 5th Feb 2026 (Thu) | 5.555 | 5.565 | 5.425 | 5.46 | 16,443 |