| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.58 | 4.58 | 4.515 | 4.53 | 33,730 |
| 18th Sep 2025 (Thu) | 4.57 | 4.62 | 4.55 | 4.62 | 14,448 |
| 17th Sep 2025 (Wed) | 4.57 | 4.62 | 4.56 | 4.56 | 23,664 |
| 16th Sep 2025 (Tue) | 4.56 | 4.58 | 4.56 | 4.56 | 10,069 |
| 15th Sep 2025 (Mon) | 4.57 | 4.625 | 4.57 | 4.59 | 32,478 |
| 12th Sep 2025 (Fri) | 4.485 | 4.55 | 4.485 | 4.55 | 19,179 |
| 11th Sep 2025 (Thu) | 4.45 | 4.48 | 4.395 | 4.48 | 24,448 |
| 10th Sep 2025 (Wed) | 4.49 | 4.51 | 4.40 | 4.48 | 27,968 |
| 9th Sep 2025 (Tue) | 4.47 | 4.54 | 4.47 | 4.52 | 32,438 |
| 8th Sep 2025 (Mon) | 4.48 | 4.50 | 4.435 | 4.46 | 25,154 |
| 5th Sep 2025 (Fri) | 4.425 | 4.455 | 4.38 | 4.45 | 20,747 |
| 4th Sep 2025 (Thu) | 4.36 | 4.465 | 4.36 | 4.41 | 34,271 |
| 3rd Sep 2025 (Wed) | 4.25 | 4.355 | 4.25 | 4.32 | 18,535 |
| 2nd Sep 2025 (Tue) | 4.21 | 4.31 | 4.20 | 4.27 | 13,687 |
| 1st Sep 2025 (Mon) | 4.26 | 4.27 | 4.23 | 4.25 | 10,353 |
| 29th Aug 2025 (Fri) | 4.26 | 4.27 | 4.23 | 4.25 | 10,353 |
| 28th Aug 2025 (Thu) | 4.295 | 4.305 | 4.25 | 4.26 | 12,361 |
| 27th Aug 2025 (Wed) | 4.325 | 4.325 | 4.30 | 4.31 | 22,491 |
| 26th Aug 2025 (Tue) | 4.33 | 4.35 | 4.295 | 4.34 | 15,133 |
| 25th Aug 2025 (Mon) | 4.30 | 4.375 | 4.30 | 4.33 | 25,963 |
| 22nd Aug 2025 (Fri) | 4.25 | 4.36 | 4.25 | 4.33 | 54,455 |
| 21st Aug 2025 (Thu) | 4.16 | 4.27 | 4.16 | 4.22 | 34,894 |
| 20th Aug 2025 (Wed) | 4.26 | 4.265 | 4.18 | 4.18 | 27,811 |
| 19th Aug 2025 (Tue) | 4.31 | 4.31 | 4.165 | 4.19 | 26,012 |
| 18th Aug 2025 (Mon) | 4.25 | 4.40 | 4.25 | 4.32 | 70,850 |
| 15th Aug 2025 (Fri) | 4.325 | 4.325 | 4.25 | 4.25 | 13,606 |
| 14th Aug 2025 (Thu) | 4.27 | 4.33 | 4.24 | 4.27 | 23,618 |
| 13th Aug 2025 (Wed) | 4.30 | 4.33 | 4.28 | 4.30 | 46,830 |
| 12th Aug 2025 (Tue) | 4.20 | 4.28 | 4.19 | 4.22 | 26,939 |
| 11th Aug 2025 (Mon) | 4.215 | 4.215 | 4.13 | 4.17 | 18,451 |
| 8th Aug 2025 (Fri) | 4.18 | 4.29 | 4.18 | 4.19 | 37,362 |
| 7th Aug 2025 (Thu) | 4.15 | 4.23 | 4.11 | 4.14 | 30,844 |
| 6th Aug 2025 (Wed) | 4.13 | 4.175 | 4.12 | 4.14 | 10,739 |
| 5th Aug 2025 (Tue) | 4.085 | 4.13 | 4.065 | 4.13 | 15,210 |
| 4th Aug 2025 (Mon) | 3.96 | 4.13 | 3.96 | 4.08 | 67,369 |
| 1st Aug 2025 (Fri) | 3.895 | 3.94 | 3.87 | 3.92 | 21,300 |
| 31st Jul 2025 (Thu) | 3.87 | 3.94 | 3.86 | 3.93 | 30,908 |
| 30th Jul 2025 (Wed) | 3.88 | 3.99 | 3.63 | 3.86 | 82,917 |
| 29th Jul 2025 (Tue) | 4.19 | 4.24 | 4.16 | 4.19 | 67,975 |
| 28th Jul 2025 (Mon) | 4.20 | 4.235 | 4.19 | 4.22 | 17,203 |
| 25th Jul 2025 (Fri) | 4.26 | 4.26 | 4.21 | 4.24 | 9,657 |
| 24th Jul 2025 (Thu) | 4.27 | 4.305 | 4.255 | 4.26 | 16,597 |
| 23rd Jul 2025 (Wed) | 4.19 | 4.325 | 4.19 | 4.31 | 28,713 |
| 22nd Jul 2025 (Tue) | 4.11 | 4.185 | 4.11 | 4.14 | 12,880 |