| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.68 | 25.68 | 25.61 | 25.61 | 0 |
| 5th Feb 2026 (Thu) | 25.68 | 25.68 | 25.60 | 25.60 | 11 |
| 4th Feb 2026 (Wed) | 25.50 | 25.80 | 25.50 | 25.80 | 0 |
| 3rd Feb 2026 (Tue) | 25.50 | 25.67 | 25.50 | 25.67 | 0 |
| 2nd Feb 2026 (Mon) | 25.50 | 25.68 | 25.50 | 25.68 | 23 |
| 30th Jan 2026 (Fri) | 25.50 | 25.725 | 25.50 | 25.725 | 0 |
| 29th Jan 2026 (Thu) | 25.50 | 25.70 | 25.50 | 25.78 | 0 |
| 28th Jan 2026 (Wed) | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| 27th Jan 2026 (Tue) | 25.57 | 25.57 | 25.56 | 25.57 | 500 |
| 26th Jan 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.60 | 0 |
| 23rd Jan 2026 (Fri) | 25.50 | 25.58 | 25.50 | 25.58 | 0 |
| 22nd Jan 2026 (Thu) | 25.50 | 25.5793 | 25.50 | 25.5793 | 0 |
| 21st Jan 2026 (Wed) | 25.50 | 25.60 | 25.50 | 25.60 | 0 |
| 20th Jan 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.61 | 1,200 |
| 19th Jan 2026 (Mon) | 25.85 | 25.85 | 25.54 | 25.54 | 4 |
| 16th Jan 2026 (Fri) | 25.85 | 25.85 | 25.54 | 25.54 | 4 |
| 15th Jan 2026 (Thu) | 25.85 | 25.92 | 25.85 | 25.91 | 135 |
| 14th Jan 2026 (Wed) | 25.84 | 25.85 | 25.84 | 25.93 | 349 |
| 13th Jan 2026 (Tue) | 25.74 | 25.88 | 25.74 | 25.71 | 805 |
| 12th Jan 2026 (Mon) | 25.66 | 25.71 | 25.66 | 25.71 | 191 |
| 9th Jan 2026 (Fri) | 25.66 | 25.70 | 25.66 | 25.70 | 500 |
| 8th Jan 2026 (Thu) | 25.66 | 25.66 | 25.65 | 25.66 | 346 |
| 7th Jan 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.6717 | 0 |
| 6th Jan 2026 (Tue) | 25.64 | 25.65 | 25.60 | 25.67 | 1,200 |
| 5th Jan 2026 (Mon) | 25.59 | 25.59 | 25.59 | 25.59 | 532 |
| 2nd Jan 2026 (Fri) | 25.47 | 25.55 | 25.47 | 25.53 | 0 |
| 1st Jan 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.36 | 100 |
| 31st Dec 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.36 | 100 |
| 30th Dec 2025 (Tue) | 25.37 | 25.50 | 25.37 | 25.50 | 0 |
| 29th Dec 2025 (Mon) | 25.37 | 25.40 | 25.25 | 25.43 | 110 |
| 26th Dec 2025 (Fri) | 25.35 | 25.40 | 25.35 | 25.40 | 200 |
| 25th Dec 2025 (Thu) | 25.35 | 25.43 | 25.35 | 25.43 | 239 |
| 24th Dec 2025 (Wed) | 25.35 | 25.43 | 25.35 | 25.43 | 239 |
| 23rd Dec 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.43 | 106 |
| 22nd Dec 2025 (Mon) | 25.35 | 25.588 | 25.35 | 25.588 | 0 |
| 19th Dec 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.48 | 210 |
| 18th Dec 2025 (Thu) | 25.25 | 25.36 | 25.25 | 25.36 | 0 |
| 17th Dec 2025 (Wed) | 25.25 | 25.25 | 25.10 | 25.30 | 479 |
| 16th Dec 2025 (Tue) | 25.43 | 25.43 | 25.26 | 25.29 | 5,180 |
| 15th Dec 2025 (Mon) | 25.36 | 25.36 | 25.25 | 25.33 | 10,645 |
| 12th Dec 2025 (Fri) | 25.75 | 25.75 | 25.30 | 25.45 | 11,446 |
| 11th Dec 2025 (Thu) | 25.95 | 25.95 | 25.80 | 25.80 | 0 |
| 10th Dec 2025 (Wed) | 25.95 | 25.95 | 25.81 | 25.80 | 826 |
| 9th Dec 2025 (Tue) | 25.85 | 25.85 | 25.81 | 25.81 | 0 |
| 8th Dec 2025 (Mon) | 25.85 | 25.85 | 25.7601 | 25.7601 | 0 |