| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.40 | 25.40 | 25.28 | 25.28 | 0 |
| 17th Jul 2025 (Thu) | 25.40 | 25.79 | 25.40 | 25.79 | 0 |
| 16th Jul 2025 (Wed) | 25.40 | 25.78 | 25.40 | 25.78 | 1 |
| 15th Jul 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.9074 | 0 |
| 14th Jul 2025 (Mon) | 25.68 | 25.68 | 25.65 | 25.62 | 0 |
| 11th Jul 2025 (Fri) | 25.71 | 25.805 | 25.71 | 25.805 | 0 |
| 10th Jul 2025 (Thu) | 25.71 | 25.82 | 25.71 | 25.82 | 15 |
| 9th Jul 2025 (Wed) | 25.71 | 25.71 | 25.71 | 25.5562 | 175 |
| 8th Jul 2025 (Tue) | 25.53 | 25.53 | 25.52 | 25.52 | 0 |
| 7th Jul 2025 (Mon) | 25.53 | 25.53 | 25.52 | 25.52 | 0 |
| 4th Jul 2025 (Fri) | 25.53 | 25.60 | 25.53 | 25.60 | 0 |
| 3rd Jul 2025 (Thu) | 25.53 | 25.60 | 25.53 | 25.60 | 0 |
| 2nd Jul 2025 (Wed) | 25.53 | 25.53 | 25.4538 | 25.4538 | 0 |
| 1st Jul 2025 (Tue) | 25.53 | 25.55 | 25.53 | 25.53 | 518 |
| 30th Jun 2025 (Mon) | 25.44 | 25.50 | 25.44 | 25.50 | 0 |
| 27th Jun 2025 (Fri) | 25.44 | 25.44 | 25.3385 | 25.3385 | 0 |
| 26th Jun 2025 (Thu) | 25.44 | 25.48 | 25.44 | 25.46 | 600 |
| 25th Jun 2025 (Wed) | 25.33 | 25.38 | 25.33 | 25.38 | 54 |
| 24th Jun 2025 (Tue) | 25.33 | 25.33 | 25.30 | 25.30 | 25 |
| 23rd Jun 2025 (Mon) | 25.33 | 25.4652 | 25.33 | 25.4652 | 0 |
| 20th Jun 2025 (Fri) | 25.33 | 25.43 | 25.33 | 25.43 | 50 |
| 19th Jun 2025 (Thu) | 25.33 | 25.4811 | 25.33 | 25.4811 | 45 |
| 18th Jun 2025 (Wed) | 25.33 | 25.4811 | 25.33 | 25.4811 | 45 |
| 17th Jun 2025 (Tue) | 25.33 | 25.33 | 25.33 | 25.499 | 100 |
| 16th Jun 2025 (Mon) | 25.18 | 25.35 | 25.18 | 25.35 | 0 |
| 13th Jun 2025 (Fri) | 25.18 | 25.35 | 25.18 | 25.35 | 9 |
| 12th Jun 2025 (Thu) | 25.18 | 25.34 | 25.18 | 25.34 | 0 |
| 11th Jun 2025 (Wed) | 25.18 | 25.34 | 25.18 | 25.34 | 30 |
| 10th Jun 2025 (Tue) | 25.18 | 25.32 | 25.18 | 25.32 | 0 |
| 9th Jun 2025 (Mon) | 25.18 | 25.55 | 25.18 | 25.55 | 32 |
| 6th Jun 2025 (Fri) | 25.18 | 25.6086 | 25.18 | 25.6086 | 0 |
| 5th Jun 2025 (Thu) | 25.18 | 25.20 | 25.17 | 25.307 | 0 |
| 4th Jun 2025 (Wed) | 25.33 | 25.54 | 25.33 | 25.54 | 1 |
| 3rd Jun 2025 (Tue) | 25.33 | 25.54 | 25.33 | 25.54 | 0 |
| 2nd Jun 2025 (Mon) | 25.33 | 25.5425 | 25.33 | 25.5425 | 0 |
| 30th May 2025 (Fri) | 25.33 | 25.33 | 25.33 | 25.36 | 226 |
| 29th May 2025 (Thu) | 25.16 | 25.6352 | 25.16 | 25.6352 | 0 |