| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.85 | 25.9276 | 25.85 | 25.9276 | 0 |
| 5th Feb 2026 (Thu) | 25.85 | 25.85 | 25.80 | 25.8102 | 200 |
| 4th Feb 2026 (Wed) | 26.00 | 26.0525 | 26.00 | 26.0525 | 0 |
| 3rd Feb 2026 (Tue) | 26.00 | 26.0525 | 26.00 | 26.0525 | 0 |
| 2nd Feb 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.0525 | 0 |
| 30th Jan 2026 (Fri) | 25.85 | 25.85 | 25.85 | 25.85 | 100 |
| 29th Jan 2026 (Thu) | 25.70 | 25.85 | 25.70 | 25.85 | 0 |
| 28th Jan 2026 (Wed) | 25.70 | 25.80 | 25.70 | 25.80 | 0 |
| 27th Jan 2026 (Tue) | 25.70 | 25.80 | 25.70 | 25.80 | 0 |
| 26th Jan 2026 (Mon) | 25.70 | 25.80 | 25.70 | 25.80 | 0 |
| 23rd Jan 2026 (Fri) | 25.70 | 25.80 | 25.70 | 25.80 | 0 |
| 22nd Jan 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 21st Jan 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 60 |
| 20th Jan 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 19th Jan 2026 (Mon) | 25.95 | 25.95 | 25.53 | 25.53 | 30 |
| 16th Jan 2026 (Fri) | 25.95 | 25.95 | 25.53 | 25.53 | 30 |
| 15th Jan 2026 (Thu) | 25.95 | 25.95 | 25.90 | 25.92 | 300 |
| 14th Jan 2026 (Wed) | 25.94 | 25.97 | 25.94 | 25.94 | 300 |
| 13th Jan 2026 (Tue) | 25.62 | 25.75 | 25.62 | 25.75 | 0 |
| 12th Jan 2026 (Mon) | 25.62 | 25.75 | 25.62 | 25.75 | 39 |
| 9th Jan 2026 (Fri) | 25.62 | 25.875 | 25.62 | 25.875 | 0 |
| 8th Jan 2026 (Thu) | 25.62 | 25.875 | 25.62 | 25.875 | 0 |
| 7th Jan 2026 (Wed) | 25.62 | 25.875 | 25.62 | 25.875 | 0 |
| 6th Jan 2026 (Tue) | 25.62 | 25.79 | 25.62 | 25.79 | 0 |
| 5th Jan 2026 (Mon) | 25.62 | 25.70 | 25.62 | 25.70 | 0 |
| 2nd Jan 2026 (Fri) | 25.62 | 25.69 | 25.62 | 25.69 | 0 |
| 1st Jan 2026 (Thu) | 25.62 | 25.69 | 25.62 | 25.69 | 0 |
| 31st Dec 2025 (Wed) | 25.62 | 25.69 | 25.62 | 25.69 | 0 |
| 30th Dec 2025 (Tue) | 25.62 | 25.691 | 25.62 | 25.691 | 0 |
| 29th Dec 2025 (Mon) | 25.62 | 25.6499 | 25.62 | 25.6499 | 0 |
| 26th Dec 2025 (Fri) | 25.62 | 25.63 | 25.62 | 25.63 | 0 |
| 25th Dec 2025 (Thu) | 25.62 | 25.62 | 25.46 | 25.46 | 0 |
| 24th Dec 2025 (Wed) | 25.62 | 25.62 | 25.46 | 25.46 | 0 |
| 23rd Dec 2025 (Tue) | 25.62 | 25.62 | 25.46 | 25.46 | 0 |
| 22nd Dec 2025 (Mon) | 25.62 | 25.62 | 25.46 | 25.46 | 0 |
| 19th Dec 2025 (Fri) | 25.62 | 25.62 | 25.46 | 25.46 | 0 |
| 18th Dec 2025 (Thu) | 25.62 | 25.62 | 25.46 | 25.46 | 0 |
| 17th Dec 2025 (Wed) | 25.62 | 25.62 | 25.46 | 25.46 | 0 |
| 16th Dec 2025 (Tue) | 25.62 | 25.62 | 25.46 | 25.46 | 0 |
| 15th Dec 2025 (Mon) | 25.62 | 25.62 | 25.46 | 25.46 | 0 |
| 12th Dec 2025 (Fri) | 25.62 | 25.62 | 25.62 | 25.60 | 120 |
| 11th Dec 2025 (Thu) | 25.94 | 25.94 | 25.80 | 25.80 | 0 |
| 10th Dec 2025 (Wed) | 25.94 | 25.94 | 25.80 | 25.80 | 0 |
| 9th Dec 2025 (Tue) | 25.94 | 25.94 | 25.80 | 25.80 | 54 |
| 8th Dec 2025 (Mon) | 25.94 | 25.94 | 25.80 | 25.80 | 0 |