| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.97 | 25.97 | 25.79 | 25.79 | 44 |
| 17th Jul 2025 (Thu) | 25.97 | 26.29 | 25.97 | 26.29 | 38 |
| 16th Jul 2025 (Wed) | 25.97 | 26.29 | 25.97 | 26.29 | 0 |
| 15th Jul 2025 (Tue) | 25.97 | 26.24 | 25.97 | 26.24 | 0 |
| 14th Jul 2025 (Mon) | 25.97 | 25.975 | 25.97 | 25.975 | 45 |
| 11th Jul 2025 (Fri) | 25.97 | 25.97 | 25.64 | 25.64 | 0 |
| 10th Jul 2025 (Thu) | 25.97 | 25.97 | 25.64 | 25.64 | 0 |
| 9th Jul 2025 (Wed) | 25.97 | 25.97 | 25.64 | 25.64 | 0 |
| 8th Jul 2025 (Tue) | 25.97 | 25.97 | 25.64 | 25.64 | 1 |
| 7th Jul 2025 (Mon) | 25.97 | 26.19 | 25.97 | 26.19 | 38 |
| 4th Jul 2025 (Fri) | 25.97 | 26.04 | 25.97 | 26.04 | 0 |
| 3rd Jul 2025 (Thu) | 25.97 | 26.04 | 25.97 | 26.04 | 0 |
| 2nd Jul 2025 (Wed) | 25.97 | 26.00 | 25.96 | 26.04 | 700 |
| 1st Jul 2025 (Tue) | 26.03 | 26.03 | 25.7989 | 25.7989 | 0 |
| 30th Jun 2025 (Mon) | 26.03 | 26.03 | 25.70 | 25.70 | 14 |
| 27th Jun 2025 (Fri) | 26.03 | 26.04 | 26.01 | 25.70 | 500 |
| 26th Jun 2025 (Thu) | 25.48 | 26.00 | 25.48 | 26.04 | 469 |
| 25th Jun 2025 (Wed) | 25.30 | 25.36 | 25.30 | 25.36 | 0 |
| 24th Jun 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.36 | 461 |
| 23rd Jun 2025 (Mon) | 25.60 | 25.6399 | 25.60 | 25.6399 | 30 |
| 20th Jun 2025 (Fri) | 25.60 | 25.65 | 25.60 | 25.65 | 0 |
| 19th Jun 2025 (Thu) | 25.60 | 25.65 | 25.60 | 25.65 | 0 |
| 18th Jun 2025 (Wed) | 25.60 | 25.65 | 25.60 | 25.65 | 0 |
| 17th Jun 2025 (Tue) | 25.60 | 25.65 | 25.60 | 25.65 | 23 |
| 16th Jun 2025 (Mon) | 25.60 | 25.65 | 25.60 | 25.65 | 1 |
| 13th Jun 2025 (Fri) | 25.60 | 25.65 | 25.60 | 25.65 | 0 |
| 12th Jun 2025 (Thu) | 25.60 | 25.65 | 25.60 | 25.65 | 0 |
| 11th Jun 2025 (Wed) | 25.60 | 25.63 | 25.60 | 25.63 | 0 |
| 10th Jun 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.4937 | 171 |
| 9th Jun 2025 (Mon) | 25.60 | 25.60 | 25.55 | 25.59 | 129 |
| 6th Jun 2025 (Fri) | 25.55 | 25.59 | 25.55 | 25.59 | 31 |
| 5th Jun 2025 (Thu) | 25.55 | 25.5899 | 25.55 | 25.5899 | 0 |
| 4th Jun 2025 (Wed) | 25.55 | 25.5899 | 25.55 | 25.5899 | 0 |
| 3rd Jun 2025 (Tue) | 25.55 | 25.60 | 25.55 | 25.5899 | 744 |
| 2nd Jun 2025 (Mon) | 25.42 | 25.42 | 25.41 | 25.41 | 0 |
| 30th May 2025 (Fri) | 25.42 | 25.42 | 25.41 | 25.41 | 0 |
| 29th May 2025 (Thu) | 25.42 | 25.49 | 25.42 | 25.49 | 28 |