| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.47 | 25.47 | 25.43 | 25.43 | 6 |
| 18th Sep 2025 (Thu) | 25.47 | 25.47 | 25.4313 | 25.4313 | 3 |
| 17th Sep 2025 (Wed) | 25.47 | 25.47 | 25.44 | 25.44 | 0 |
| 16th Sep 2025 (Tue) | 25.47 | 25.47 | 25.4001 | 25.4001 | 2 |
| 15th Sep 2025 (Mon) | 25.47 | 25.47 | 25.47 | 25.44 | 0 |
| 12th Sep 2025 (Fri) | 25.48 | 25.48 | 25.48 | 25.48 | 100 |
| 11th Sep 2025 (Thu) | 25.48 | 25.48 | 25.48 | 25.5586 | 0 |
| 10th Sep 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.5011 | 200 |
| 9th Sep 2025 (Tue) | 25.45 | 25.4634 | 25.45 | 25.4634 | 0 |
| 8th Sep 2025 (Mon) | 25.45 | 25.4598 | 25.45 | 25.4598 | 0 |
| 5th Sep 2025 (Fri) | 25.45 | 25.45 | 25.45 | 25.538 | 100 |
| 4th Sep 2025 (Thu) | 25.46 | 25.46 | 25.46 | 25.50 | 0 |
| 3rd Sep 2025 (Wed) | 25.46 | 25.46 | 25.46 | 25.47 | 8 |
| 2nd Sep 2025 (Tue) | 25.46 | 25.46 | 25.46 | 25.49 | 0 |
| 1st Sep 2025 (Mon) | 25.46 | 25.46 | 25.46 | 25.48 | 221 |
| 29th Aug 2025 (Fri) | 25.46 | 25.46 | 25.46 | 25.48 | 221 |
| 28th Aug 2025 (Thu) | 25.34 | 25.46 | 25.34 | 25.46 | 10 |
| 27th Aug 2025 (Wed) | 25.34 | 25.51 | 25.34 | 25.51 | 58 |
| 26th Aug 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.34 | 300 |
| 25th Aug 2025 (Mon) | 25.33 | 25.44 | 25.33 | 25.44 | 0 |
| 22nd Aug 2025 (Fri) | 25.33 | 25.33 | 25.32 | 25.3101 | 235 |
| 21st Aug 2025 (Thu) | 25.49 | 25.49 | 25.45 | 25.45 | 178 |
| 20th Aug 2025 (Wed) | 25.49 | 25.49 | 25.49 | 25.41 | 316 |
| 19th Aug 2025 (Tue) | 25.26 | 25.26 | 25.26 | 25.26 | 84 |
| 18th Aug 2025 (Mon) | 25.26 | 25.31 | 25.26 | 25.31 | 0 |
| 15th Aug 2025 (Fri) | 25.26 | 25.29 | 25.26 | 25.29 | 187 |
| 14th Aug 2025 (Thu) | 25.71 | 25.73 | 25.71 | 25.73 | 0 |
| 13th Aug 2025 (Wed) | 25.71 | 25.71 | 25.71 | 25.73 | 153 |
| 12th Aug 2025 (Tue) | 25.69 | 25.70 | 25.69 | 25.76 | 4,317 |
| 11th Aug 2025 (Mon) | 25.66 | 25.66 | 25.64 | 25.66 | 221 |
| 8th Aug 2025 (Fri) | 25.63 | 25.63 | 25.63 | 25.63 | 150 |
| 7th Aug 2025 (Thu) | 25.65 | 25.6714 | 25.65 | 25.6714 | 167 |
| 6th Aug 2025 (Wed) | 25.65 | 25.65 | 25.5635 | 25.5635 | 1 |
| 5th Aug 2025 (Tue) | 25.65 | 25.6601 | 25.65 | 25.6601 | 0 |
| 4th Aug 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.67 | 400 |
| 1st Aug 2025 (Fri) | 25.58 | 25.59 | 25.58 | 25.59 | 0 |
| 31st Jul 2025 (Thu) | 25.58 | 25.58 | 25.5524 | 25.5524 | 0 |
| 30th Jul 2025 (Wed) | 25.58 | 25.58 | 25.5524 | 25.5524 | 0 |
| 29th Jul 2025 (Tue) | 25.58 | 25.586 | 25.58 | 25.586 | 0 |
| 28th Jul 2025 (Mon) | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| 25th Jul 2025 (Fri) | 25.58 | 25.58 | 25.58 | 25.6167 | 653 |
| 24th Jul 2025 (Thu) | 25.60 | 25.60 | 25.57 | 25.57 | 0 |
| 23rd Jul 2025 (Wed) | 25.60 | 25.60 | 25.5401 | 25.5401 | 0 |
| 22nd Jul 2025 (Tue) | 25.60 | 25.60 | 25.5771 | 25.5771 | 0 |