| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.35 | 0 |
| 2nd Apr 2026 (Thu) | 25.37 | 25.37 | 25.37 | 25.35 | 0 |
| 1st Apr 2026 (Wed) | 25.28 | 25.34 | 25.28 | 25.34 | 13 |
| 31st Mar 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.33 | 0 |
| 30th Mar 2026 (Mon) | 25.23 | 25.30 | 25.23 | 25.30 | 0 |
| 27th Mar 2026 (Fri) | 25.23 | 25.33 | 25.23 | 25.33 | 0 |
| 26th Mar 2026 (Thu) | 25.23 | 25.29 | 25.23 | 25.29 | 0 |
| 25th Mar 2026 (Wed) | 25.23 | 25.23 | 25.23 | 25.3493 | 100 |
| 24th Mar 2026 (Tue) | 25.20 | 25.365 | 25.20 | 25.365 | 0 |
| 23rd Mar 2026 (Mon) | 25.20 | 25.255 | 25.20 | 25.255 | 0 |
| 20th Mar 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.17 | 89 |
| 19th Mar 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.29 | 0 |
| 18th Mar 2026 (Wed) | 25.23 | 25.2414 | 25.23 | 25.2414 | 0 |
| 17th Mar 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.23 | 188 |
| 16th Mar 2026 (Mon) | 25.23 | 25.23 | 25.2201 | 25.2201 | 0 |
| 13th Mar 2026 (Fri) | 25.23 | 25.23 | 25.17 | 25.17 | 0 |
| 12th Mar 2026 (Thu) | 25.23 | 25.23 | 25.23 | 25.2061 | 0 |
| 11th Mar 2026 (Wed) | 25.22 | 25.22 | 25.21 | 25.21 | 0 |
| 10th Mar 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.186 | 0 |
| 9th Mar 2026 (Mon) | 25.06 | 25.08 | 25.06 | 25.15 | 110 |
| 6th Mar 2026 (Fri) | 25.22 | 25.22 | 25.22 | 25.2032 | 0 |
| 5th Mar 2026 (Thu) | 25.27 | 25.27 | 25.20 | 25.20 | 0 |
| 4th Mar 2026 (Wed) | 25.27 | 25.27 | 25.23 | 25.23 | 56 |
| 3rd Mar 2026 (Tue) | 25.27 | 25.27 | 25.182 | 25.182 | 0 |
| 2nd Mar 2026 (Mon) | 25.27 | 25.27 | 25.2288 | 25.2288 | 33 |
| 27th Feb 2026 (Fri) | 25.27 | 25.27 | 25.25 | 25.27 | 860 |
| 26th Feb 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 45 |
| 25th Feb 2026 (Wed) | 25.21 | 25.265 | 25.21 | 25.265 | 0 |
| 24th Feb 2026 (Tue) | 25.21 | 25.2834 | 25.21 | 25.2834 | 0 |
| 23rd Feb 2026 (Mon) | 25.21 | 25.22 | 25.21 | 25.27 | 145 |
| 20th Feb 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.30 | 0 |
| 19th Feb 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.28 | 21 |
| 18th Feb 2026 (Wed) | 25.26 | 25.26 | 25.25 | 25.36 | 0 |
| 17th Feb 2026 (Tue) | 25.31 | 25.31 | 25.24 | 25.26 | 700 |
| 16th Feb 2026 (Mon) | 25.66 | 25.66 | 25.23 | 25.23 | 120 |
| 13th Feb 2026 (Fri) | 25.66 | 25.66 | 25.23 | 25.23 | 120 |
| 12th Feb 2026 (Thu) | 25.66 | 25.71 | 25.66 | 25.66 | 0 |
| 11th Feb 2026 (Wed) | 25.67 | 25.6986 | 25.67 | 25.6986 | 0 |
| 10th Feb 2026 (Tue) | 25.67 | 25.67 | 25.66 | 25.69 | 1,400 |
| 9th Feb 2026 (Mon) | 25.66 | 25.68 | 25.66 | 25.68 | 0 |
| 6th Feb 2026 (Fri) | 25.66 | 25.66 | 25.66 | 25.68 | 0 |
| 5th Feb 2026 (Thu) | 25.63 | 25.63 | 25.63 | 25.62 | 420 |