| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.66 | 25.66 | 25.66 | 25.68 | 0 |
| 5th Feb 2026 (Thu) | 25.63 | 25.63 | 25.63 | 25.62 | 420 |
| 4th Feb 2026 (Wed) | 25.67 | 25.67 | 25.62 | 25.62 | 0 |
| 3rd Feb 2026 (Tue) | 25.67 | 25.67 | 25.67 | 25.66 | 200 |
| 2nd Feb 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.60 | 24 |
| 30th Jan 2026 (Fri) | 25.53 | 25.53 | 25.46 | 25.46 | 0 |
| 29th Jan 2026 (Thu) | 25.53 | 25.53 | 25.50 | 25.53 | 0 |
| 28th Jan 2026 (Wed) | 25.53 | 25.55 | 25.53 | 25.55 | 0 |
| 27th Jan 2026 (Tue) | 25.53 | 25.55 | 25.53 | 25.55 | 0 |
| 26th Jan 2026 (Mon) | 25.53 | 25.53 | 25.53 | 25.51 | 300 |
| 23rd Jan 2026 (Fri) | 25.44 | 25.50 | 25.44 | 25.50 | 0 |
| 22nd Jan 2026 (Thu) | 25.44 | 25.4987 | 25.44 | 25.4987 | 69 |
| 21st Jan 2026 (Wed) | 25.44 | 25.48 | 25.44 | 25.48 | 0 |
| 20th Jan 2026 (Tue) | 25.44 | 25.45 | 25.44 | 25.46 | 150 |
| 19th Jan 2026 (Mon) | 25.39 | 25.41 | 25.39 | 25.41 | 1 |
| 16th Jan 2026 (Fri) | 25.39 | 25.41 | 25.39 | 25.41 | 1 |
| 15th Jan 2026 (Thu) | 25.39 | 25.39 | 25.38 | 25.4016 | 700 |
| 14th Jan 2026 (Wed) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 13th Jan 2026 (Tue) | 25.38 | 25.40 | 25.38 | 25.387 | 329 |
| 12th Jan 2026 (Mon) | 25.38 | 25.41 | 25.32 | 25.387 | 1,346 |
| 9th Jan 2026 (Fri) | 25.37 | 25.42 | 25.37 | 25.42 | 0 |
| 8th Jan 2026 (Thu) | 25.37 | 25.37 | 25.37 | 25.37 | 32 |
| 7th Jan 2026 (Wed) | 25.37 | 25.39 | 25.37 | 25.37 | 506 |
| 6th Jan 2026 (Tue) | 25.37 | 25.39 | 25.37 | 25.3692 | 500 |
| 5th Jan 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.37 | 0 |
| 2nd Jan 2026 (Fri) | 25.36 | 25.36 | 25.36 | 25.35 | 100 |
| 1st Jan 2026 (Thu) | 25.32 | 25.3515 | 25.32 | 25.3515 | 4 |
| 31st Dec 2025 (Wed) | 25.32 | 25.3515 | 25.32 | 25.3515 | 4 |
| 30th Dec 2025 (Tue) | 25.32 | 25.32 | 25.30 | 25.30 | 1,050 |
| 29th Dec 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.36 | 497 |
| 26th Dec 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.402 | 236 |
| 25th Dec 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.44 | 0 |
| 24th Dec 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.44 | 0 |
| 23rd Dec 2025 (Tue) | 25.45 | 25.46 | 25.45 | 25.46 | 615 |
| 22nd Dec 2025 (Mon) | 25.34 | 25.42 | 25.34 | 25.42 | 0 |
| 19th Dec 2025 (Fri) | 25.34 | 25.3804 | 25.34 | 25.3804 | 0 |
| 18th Dec 2025 (Thu) | 25.34 | 25.38 | 25.34 | 25.38 | 0 |
| 17th Dec 2025 (Wed) | 25.34 | 25.34 | 25.32 | 25.32 | 100 |
| 16th Dec 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.32 | 0 |
| 15th Dec 2025 (Mon) | 25.40 | 25.40 | 25.3808 | 25.3808 | 0 |
| 12th Dec 2025 (Fri) | 25.40 | 25.40 | 25.36 | 25.36 | 0 |
| 11th Dec 2025 (Thu) | 25.40 | 25.41 | 25.40 | 25.41 | 0 |
| 10th Dec 2025 (Wed) | 25.40 | 25.40 | 25.365 | 25.365 | 0 |
| 9th Dec 2025 (Tue) | 25.40 | 25.40 | 25.378 | 25.378 | 40 |
| 8th Dec 2025 (Mon) | 25.40 | 25.40 | 25.37 | 25.37 | 212 |