| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.40 | 25.40 | 25.36 | 25.36 | 0 |
| 11th Dec 2025 (Thu) | 25.40 | 25.41 | 25.40 | 25.41 | 0 |
| 10th Dec 2025 (Wed) | 25.40 | 25.40 | 25.365 | 25.365 | 0 |
| 9th Dec 2025 (Tue) | 25.40 | 25.40 | 25.378 | 25.378 | 40 |
| 8th Dec 2025 (Mon) | 25.40 | 25.40 | 25.37 | 25.37 | 212 |
| 5th Dec 2025 (Fri) | 25.33 | 25.4057 | 25.33 | 25.4057 | 0 |
| 4th Dec 2025 (Thu) | 25.33 | 25.36 | 25.33 | 25.36 | 0 |
| 3rd Dec 2025 (Wed) | 25.33 | 25.402 | 25.33 | 25.402 | 0 |
| 2nd Dec 2025 (Tue) | 25.33 | 25.3665 | 25.33 | 25.3665 | 0 |
| 1st Dec 2025 (Mon) | 25.33 | 25.33 | 25.33 | 25.33 | 365 |
| 28th Nov 2025 (Fri) | 25.36 | 25.36 | 25.36 | 25.3401 | 100 |
| 27th Nov 2025 (Thu) | 25.25 | 25.37 | 25.25 | 25.37 | 0 |
| 26th Nov 2025 (Wed) | 25.25 | 25.37 | 25.25 | 25.37 | 0 |
| 25th Nov 2025 (Tue) | 25.25 | 25.3512 | 25.25 | 25.3512 | 0 |
| 24th Nov 2025 (Mon) | 25.25 | 25.37 | 25.25 | 25.37 | 0 |
| 21st Nov 2025 (Fri) | 25.25 | 25.34 | 25.25 | 25.34 | 0 |
| 20th Nov 2025 (Thu) | 25.25 | 25.3099 | 25.25 | 25.3099 | 0 |
| 19th Nov 2025 (Wed) | 25.25 | 25.3099 | 25.25 | 25.3099 | 0 |
| 18th Nov 2025 (Tue) | 25.25 | 25.30 | 25.25 | 25.30 | 0 |
| 17th Nov 2025 (Mon) | 25.25 | 25.25 | 25.24 | 25.2983 | 400 |
| 14th Nov 2025 (Fri) | 25.15 | 25.18 | 25.15 | 25.21 | 200 |
| 13th Nov 2025 (Thu) | 25.59 | 25.59 | 25.59 | 25.61 | 400 |
| 12th Nov 2025 (Wed) | 25.62 | 25.62 | 25.62 | 25.603 | 758 |
| 11th Nov 2025 (Tue) | 25.48 | 25.6174 | 25.48 | 25.6174 | 0 |
| 10th Nov 2025 (Mon) | 25.48 | 25.60 | 25.48 | 25.60 | 0 |
| 7th Nov 2025 (Fri) | 25.48 | 25.61 | 25.48 | 25.61 | 0 |
| 6th Nov 2025 (Thu) | 25.48 | 25.58 | 25.48 | 25.58 | 0 |
| 5th Nov 2025 (Wed) | 25.48 | 25.56 | 25.48 | 25.56 | 0 |
| 4th Nov 2025 (Tue) | 25.48 | 25.57 | 25.48 | 25.57 | 0 |
| 3rd Nov 2025 (Mon) | 25.48 | 25.57 | 25.48 | 25.57 | 0 |
| 31st Oct 2025 (Fri) | 25.48 | 25.54 | 25.48 | 25.54 | 0 |
| 30th Oct 2025 (Thu) | 25.48 | 25.4935 | 25.48 | 25.4935 | 5 |
| 29th Oct 2025 (Wed) | 25.48 | 25.5399 | 25.48 | 25.5399 | 20 |
| 28th Oct 2025 (Tue) | 25.48 | 25.48 | 25.45 | 25.45 | 0 |
| 27th Oct 2025 (Mon) | 25.48 | 25.48 | 25.43 | 25.48 | 713 |
| 24th Oct 2025 (Fri) | 25.42 | 25.42 | 25.42 | 25.4105 | 213 |
| 23rd Oct 2025 (Thu) | 25.43 | 25.43 | 25.41 | 25.41 | 0 |
| 22nd Oct 2025 (Wed) | 25.43 | 25.43 | 25.43 | 25.40 | 0 |
| 21st Oct 2025 (Tue) | 25.40 | 25.43 | 25.40 | 25.43 | 0 |
| 20th Oct 2025 (Mon) | 25.40 | 25.41 | 25.40 | 25.4477 | 0 |
| 17th Oct 2025 (Fri) | 25.32 | 25.32 | 25.30 | 25.35 | 553 |
| 16th Oct 2025 (Thu) | 25.36 | 25.36 | 25.36 | 25.34 | 0 |
| 15th Oct 2025 (Wed) | 25.45 | 25.515 | 25.45 | 25.515 | 0 |
| 14th Oct 2025 (Tue) | 25.45 | 25.51 | 25.45 | 25.44 | 5,177 |
| 13th Oct 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.3499 | 100 |