| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.55 | 25.58 | 25.55 | 25.58 | 0 |
| 17th Jul 2025 (Thu) | 25.55 | 25.5644 | 25.55 | 25.5644 | 0 |
| 16th Jul 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.545 | 200 |
| 15th Jul 2025 (Tue) | 25.42 | 25.52 | 25.42 | 25.52 | 0 |
| 14th Jul 2025 (Mon) | 25.42 | 25.48 | 25.42 | 25.48 | 0 |
| 11th Jul 2025 (Fri) | 25.42 | 25.4973 | 25.42 | 25.4973 | 0 |
| 10th Jul 2025 (Thu) | 25.42 | 25.48 | 25.42 | 25.48 | 20 |
| 9th Jul 2025 (Wed) | 25.42 | 25.44 | 25.42 | 25.44 | 0 |
| 8th Jul 2025 (Tue) | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 7th Jul 2025 (Mon) | 25.35 | 25.385 | 25.35 | 25.385 | 0 |
| 4th Jul 2025 (Fri) | 25.35 | 25.35 | 25.339 | 25.339 | 0 |
| 3rd Jul 2025 (Thu) | 25.35 | 25.35 | 25.339 | 25.339 | 0 |
| 2nd Jul 2025 (Wed) | 25.35 | 25.36 | 25.35 | 25.35 | 100 |
| 1st Jul 2025 (Tue) | 25.38 | 25.38 | 25.38 | 25.40 | 50 |
| 30th Jun 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.38 | 208 |
| 27th Jun 2025 (Fri) | 25.38 | 25.39 | 25.38 | 25.39 | 0 |
| 26th Jun 2025 (Thu) | 25.38 | 25.38 | 25.38 | 25.3548 | 100 |
| 25th Jun 2025 (Wed) | 25.34 | 25.3427 | 25.34 | 25.3427 | 0 |
| 24th Jun 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.32 | 259 |
| 23rd Jun 2025 (Mon) | 25.26 | 25.36 | 25.26 | 25.36 | 7 |
| 20th Jun 2025 (Fri) | 25.26 | 25.28 | 25.26 | 25.28 | 0 |
| 19th Jun 2025 (Thu) | 25.26 | 25.26 | 25.2466 | 25.2466 | 5 |
| 18th Jun 2025 (Wed) | 25.26 | 25.26 | 25.2466 | 25.2466 | 5 |
| 17th Jun 2025 (Tue) | 25.26 | 25.26 | 25.26 | 25.23 | 100 |
| 16th Jun 2025 (Mon) | 25.20 | 25.21 | 25.20 | 25.21 | 0 |
| 13th Jun 2025 (Fri) | 25.20 | 25.2205 | 25.20 | 25.2205 | 0 |
| 12th Jun 2025 (Thu) | 25.20 | 25.20 | 25.19 | 25.19 | 56 |
| 11th Jun 2025 (Wed) | 25.20 | 25.24 | 25.20 | 25.24 | 0 |
| 10th Jun 2025 (Tue) | 25.20 | 25.23 | 25.20 | 25.18 | 642 |
| 9th Jun 2025 (Mon) | 25.17 | 25.17 | 25.17 | 25.17 | 1 |
| 6th Jun 2025 (Fri) | 25.17 | 25.17 | 25.17 | 25.10 | 262 |
| 5th Jun 2025 (Thu) | 25.18 | 25.23 | 25.18 | 25.23 | 71 |
| 4th Jun 2025 (Wed) | 25.18 | 25.18 | 25.16 | 25.16 | 0 |
| 3rd Jun 2025 (Tue) | 25.18 | 25.18 | 25.14 | 25.14 | 0 |
| 2nd Jun 2025 (Mon) | 25.18 | 25.21 | 25.18 | 25.21 | 1,249 |
| 30th May 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 264 |
| 29th May 2025 (Thu) | 25.11 | 25.11 | 25.11 | 25.14 | 100 |
| 28th May 2025 (Wed) | 25.11 | 25.11 | 25.11 | 25.11 | 523 |
| 27th May 2025 (Tue) | 25.058 | 25.058 | 25.058 | 25.058 | 263 |
| 26th May 2025 (Mon) | 25.058 | 25.058 | 25.058 | 25.058 | 0 |
| 24th May 2025 (Sat) | 25.05 | 25.05 | 25.05 | 25.058 | 100 |
| 23rd May 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 100 |
| 22nd May 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 1,208 |
| 21st May 2025 (Wed) | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 20th May 2025 (Tue) | 25.2055 | 25.2055 | 25.2055 | 25.2055 | 300 |
| 19th May 2025 (Mon) | 25.20 | 25.20 | 25.19 | 25.22 | 332 |