| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.2175 | 430 |
| 11th Dec 2025 (Thu) | 25.22 | 25.22 | 25.22 | 25.22 | 226 |
| 10th Dec 2025 (Wed) | 25.25 | 25.25 | 25.20 | 25.18 | 503 |
| 9th Dec 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 4 |
| 8th Dec 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.24 | 100 |
| 5th Dec 2025 (Fri) | 25.29 | 25.32 | 25.29 | 25.32 | 0 |
| 4th Dec 2025 (Thu) | 25.29 | 25.29 | 25.28 | 25.28 | 0 |
| 3rd Dec 2025 (Wed) | 25.29 | 25.29 | 25.29 | 25.29 | 5 |
| 2nd Dec 2025 (Tue) | 25.27 | 25.29 | 25.27 | 25.29 | 402 |
| 1st Dec 2025 (Mon) | 25.24 | 25.24 | 25.23 | 25.28 | 0 |
| 28th Nov 2025 (Fri) | 25.16 | 25.16 | 25.16 | 25.2699 | 400 |
| 27th Nov 2025 (Thu) | 25.17 | 25.26 | 25.17 | 25.26 | 0 |
| 26th Nov 2025 (Wed) | 25.17 | 25.26 | 25.17 | 25.26 | 0 |
| 25th Nov 2025 (Tue) | 25.17 | 25.235 | 25.17 | 25.235 | 0 |
| 24th Nov 2025 (Mon) | 25.17 | 25.215 | 25.17 | 25.215 | 5 |
| 21st Nov 2025 (Fri) | 25.17 | 25.17 | 25.16 | 25.1502 | 0 |
| 20th Nov 2025 (Thu) | 25.30 | 25.30 | 25.2201 | 25.2201 | 0 |
| 19th Nov 2025 (Wed) | 25.30 | 25.30 | 25.2201 | 25.2201 | 0 |
| 18th Nov 2025 (Tue) | 25.30 | 25.30 | 25.27 | 25.27 | 0 |
| 17th Nov 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.2794 | 38 |
| 14th Nov 2025 (Fri) | 25.28 | 25.28 | 25.24 | 25.30 | 0 |
| 13th Nov 2025 (Thu) | 25.55 | 25.58 | 25.55 | 25.58 | 0 |
| 12th Nov 2025 (Wed) | 25.55 | 25.61 | 25.55 | 25.61 | 0 |
| 11th Nov 2025 (Tue) | 25.55 | 25.5591 | 25.55 | 25.5591 | 0 |
| 10th Nov 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.55 | 1,100 |
| 7th Nov 2025 (Fri) | 25.50 | 25.51 | 25.50 | 25.51 | 0 |
| 6th Nov 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.53 | 0 |
| 5th Nov 2025 (Wed) | 25.43 | 25.55 | 25.43 | 25.55 | 7 |
| 4th Nov 2025 (Tue) | 25.43 | 25.50 | 25.43 | 25.50 | 0 |
| 3rd Nov 2025 (Mon) | 25.43 | 25.50 | 25.43 | 25.50 | 0 |
| 31st Oct 2025 (Fri) | 25.43 | 25.44 | 25.43 | 25.44 | 0 |
| 30th Oct 2025 (Thu) | 25.43 | 25.47 | 25.43 | 25.4724 | 200 |
| 29th Oct 2025 (Wed) | 25.39 | 25.4467 | 25.39 | 25.4467 | 0 |
| 28th Oct 2025 (Tue) | 25.39 | 25.39 | 25.39 | 25.415 | 0 |
| 27th Oct 2025 (Mon) | 25.39 | 25.39 | 25.39 | 25.394 | 0 |
| 24th Oct 2025 (Fri) | 25.39 | 25.46 | 25.39 | 25.37 | 100 |
| 23rd Oct 2025 (Thu) | 25.40 | 25.46 | 25.40 | 25.46 | 0 |
| 22nd Oct 2025 (Wed) | 25.40 | 25.40 | 25.38 | 25.42 | 15 |
| 21st Oct 2025 (Tue) | 25.40 | 25.42 | 25.40 | 25.42 | 0 |
| 20th Oct 2025 (Mon) | 25.40 | 25.452 | 25.40 | 25.452 | 0 |
| 17th Oct 2025 (Fri) | 25.40 | 25.46 | 25.40 | 25.46 | 0 |
| 16th Oct 2025 (Thu) | 25.40 | 25.40 | 25.36 | 25.41 | 2,759 |
| 15th Oct 2025 (Wed) | 25.41 | 25.41 | 25.41 | 25.41 | 185 |
| 14th Oct 2025 (Tue) | 25.43 | 25.43 | 25.43 | 25.40 | 214 |
| 13th Oct 2025 (Mon) | 25.42 | 25.42 | 25.41 | 25.41 | 0 |