| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.32 | 590 |
| 18th Sep 2025 (Thu) | 25.48 | 25.48 | 25.3402 | 25.3402 | 10 |
| 17th Sep 2025 (Wed) | 25.48 | 25.48 | 25.4001 | 25.4001 | 0 |
| 16th Sep 2025 (Tue) | 25.48 | 25.48 | 25.36 | 25.36 | 0 |
| 15th Sep 2025 (Mon) | 25.48 | 25.48 | 25.40 | 25.40 | 0 |
| 12th Sep 2025 (Fri) | 25.48 | 25.49 | 25.31 | 25.3101 | 1,608 |
| 11th Sep 2025 (Thu) | 25.35 | 25.40 | 25.35 | 25.4756 | 424 |
| 10th Sep 2025 (Wed) | 25.46 | 25.46 | 25.40 | 25.32 | 0 |
| 9th Sep 2025 (Tue) | 25.41 | 25.41 | 25.40 | 25.48 | 198 |
| 8th Sep 2025 (Mon) | 25.49 | 25.49 | 25.39 | 25.39 | 0 |
| 5th Sep 2025 (Fri) | 25.49 | 25.49 | 25.45 | 25.45 | 0 |
| 4th Sep 2025 (Thu) | 25.49 | 25.49 | 25.49 | 25.4023 | 104 |
| 3rd Sep 2025 (Wed) | 25.35 | 25.48 | 25.35 | 25.48 | 0 |
| 2nd Sep 2025 (Tue) | 25.35 | 25.48 | 25.35 | 25.48 | 0 |
| 1st Sep 2025 (Mon) | 25.35 | 25.4999 | 25.35 | 25.4999 | 100 |
| 29th Aug 2025 (Fri) | 25.35 | 25.4999 | 25.35 | 25.4999 | 100 |
| 28th Aug 2025 (Thu) | 25.35 | 25.40 | 25.35 | 25.40 | 40 |
| 27th Aug 2025 (Wed) | 25.35 | 25.35 | 25.31 | 25.31 | 0 |
| 26th Aug 2025 (Tue) | 25.35 | 25.35 | 25.3237 | 25.3237 | 0 |
| 25th Aug 2025 (Mon) | 25.35 | 25.39 | 25.35 | 25.39 | 0 |
| 22nd Aug 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.4199 | 1,400 |
| 21st Aug 2025 (Thu) | 25.35 | 25.40 | 25.35 | 25.3999 | 2,656 |
| 20th Aug 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.34 | 43 |
| 19th Aug 2025 (Tue) | 25.34 | 25.34 | 25.29 | 25.32 | 200 |
| 18th Aug 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.3107 | 50 |
| 15th Aug 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 200 |
| 14th Aug 2025 (Thu) | 25.64 | 25.70 | 25.64 | 25.70 | 0 |
| 13th Aug 2025 (Wed) | 25.64 | 25.64 | 25.64 | 25.64 | 23 |
| 12th Aug 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.6181 | 7,055 |
| 11th Aug 2025 (Mon) | 25.64 | 25.64 | 25.64 | 25.64 | 1,245 |
| 8th Aug 2025 (Fri) | 25.61 | 25.64 | 25.61 | 25.64 | 612 |
| 7th Aug 2025 (Thu) | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| 6th Aug 2025 (Wed) | 25.61 | 25.61 | 25.61 | 25.6099 | 1,361 |
| 5th Aug 2025 (Tue) | 25.46 | 25.60 | 25.46 | 25.60 | 0 |
| 4th Aug 2025 (Mon) | 25.46 | 25.56 | 25.46 | 25.56 | 0 |
| 1st Aug 2025 (Fri) | 25.46 | 25.51 | 25.46 | 25.51 | 0 |
| 31st Jul 2025 (Thu) | 25.46 | 25.56 | 25.46 | 25.56 | 0 |
| 30th Jul 2025 (Wed) | 25.46 | 25.46 | 25.44 | 25.44 | 0 |
| 29th Jul 2025 (Tue) | 25.46 | 25.46 | 25.45 | 25.44 | 346 |
| 28th Jul 2025 (Mon) | 25.48 | 25.48 | 25.47 | 25.47 | 7 |
| 25th Jul 2025 (Fri) | 25.48 | 25.48 | 25.4766 | 25.4766 | 45 |
| 24th Jul 2025 (Thu) | 25.48 | 25.508 | 25.48 | 25.508 | 0 |
| 23rd Jul 2025 (Wed) | 25.48 | 25.48 | 25.46 | 25.4501 | 208 |
| 22nd Jul 2025 (Tue) | 25.39 | 25.50 | 25.39 | 25.50 | 0 |