| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.26 | 25.44 | 25.26 | 25.44 | 0 |
| 2nd Apr 2026 (Thu) | 25.26 | 25.44 | 25.26 | 25.44 | 0 |
| 1st Apr 2026 (Wed) | 25.26 | 25.26 | 25.16 | 25.21 | 400 |
| 31st Mar 2026 (Tue) | 25.15 | 25.17 | 25.13 | 25.13 | 600 |
| 30th Mar 2026 (Mon) | 25.10 | 25.26 | 25.10 | 25.21 | 0 |
| 27th Mar 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 26th Mar 2026 (Thu) | 25.43 | 25.43 | 25.15 | 25.15 | 260 |
| 25th Mar 2026 (Wed) | 25.43 | 25.43 | 25.35 | 25.35 | 0 |
| 24th Mar 2026 (Tue) | 25.43 | 25.43 | 25.2001 | 25.2001 | 0 |
| 23rd Mar 2026 (Mon) | 25.43 | 25.43 | 25.19 | 25.30 | 0 |
| 20th Mar 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.245 | 100 |
| 19th Mar 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.44 | 0 |
| 18th Mar 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.13 | 1 |
| 17th Mar 2026 (Tue) | 25.13 | 25.1614 | 25.13 | 25.1614 | 1 |
| 16th Mar 2026 (Mon) | 25.13 | 25.13 | 25.1188 | 25.1188 | 0 |
| 13th Mar 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.0801 | 0 |
| 12th Mar 2026 (Thu) | 25.15 | 25.15 | 25.1325 | 25.1325 | 0 |
| 11th Mar 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10th Mar 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 17 |
| 9th Mar 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.11 | 0 |
| 6th Mar 2026 (Fri) | 25.07 | 25.14 | 25.07 | 25.11 | 0 |
| 5th Mar 2026 (Thu) | 25.09 | 25.16 | 25.09 | 25.16 | 0 |
| 4th Mar 2026 (Wed) | 25.09 | 25.15 | 25.09 | 25.15 | 0 |
| 3rd Mar 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.08 | 13 |
| 2nd Mar 2026 (Mon) | 25.15 | 25.15 | 25.1405 | 25.1405 | 0 |
| 27th Feb 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 200 |
| 26th Feb 2026 (Thu) | 25.13 | 25.13 | 25.1274 | 25.1274 | 17 |
| 25th Feb 2026 (Wed) | 25.13 | 25.1448 | 25.13 | 25.1448 | 0 |
| 24th Feb 2026 (Tue) | 25.13 | 25.14 | 25.13 | 25.14 | 0 |
| 23rd Feb 2026 (Mon) | 25.13 | 25.14 | 25.13 | 25.16 | 791 |
| 20th Feb 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 19th Feb 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 18th Feb 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 17th Feb 2026 (Tue) | 25.17 | 25.17 | 25.16 | 25.16 | 0 |
| 16th Feb 2026 (Mon) | 25.17 | 25.18 | 25.17 | 25.13 | 0 |
| 13th Feb 2026 (Fri) | 25.17 | 25.18 | 25.17 | 25.13 | 0 |
| 12th Feb 2026 (Thu) | 25.65 | 25.65 | 25.64 | 25.64 | 0 |
| 11th Feb 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.67 | 200 |
| 10th Feb 2026 (Tue) | 25.57 | 25.57 | 25.56 | 25.56 | 40 |
| 9th Feb 2026 (Mon) | 25.57 | 25.59 | 25.57 | 25.60 | 0 |
| 6th Feb 2026 (Fri) | 25.54 | 25.56 | 25.54 | 25.56 | 0 |