| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.39 | 25.4801 | 25.39 | 25.4801 | 0 |
| 17th Jul 2025 (Thu) | 25.39 | 25.4801 | 25.39 | 25.4801 | 56 |
| 16th Jul 2025 (Wed) | 25.39 | 25.46 | 25.39 | 25.46 | 55 |
| 15th Jul 2025 (Tue) | 25.39 | 25.41 | 25.39 | 25.41 | 0 |
| 14th Jul 2025 (Mon) | 25.39 | 25.39 | 25.39 | 25.39 | 179 |
| 11th Jul 2025 (Fri) | 25.39 | 25.39 | 25.39 | 25.3884 | 293 |
| 10th Jul 2025 (Thu) | 25.39 | 25.47 | 25.39 | 25.47 | 31 |
| 9th Jul 2025 (Wed) | 25.39 | 25.39 | 25.39 | 25.399 | 258 |
| 8th Jul 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 400 |
| 7th Jul 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.28 | 200 |
| 4th Jul 2025 (Fri) | 25.36 | 25.4501 | 25.36 | 25.4501 | 0 |
| 3rd Jul 2025 (Thu) | 25.36 | 25.4501 | 25.36 | 25.4501 | 0 |
| 2nd Jul 2025 (Wed) | 25.36 | 25.3908 | 25.36 | 25.3908 | 0 |
| 1st Jul 2025 (Tue) | 25.36 | 25.36 | 25.36 | 25.39 | 110 |
| 30th Jun 2025 (Mon) | 25.39 | 25.40 | 25.39 | 25.40 | 0 |
| 27th Jun 2025 (Fri) | 25.39 | 25.39 | 25.385 | 25.385 | 12 |
| 26th Jun 2025 (Thu) | 25.39 | 25.45 | 25.39 | 25.458 | 300 |
| 25th Jun 2025 (Wed) | 25.33 | 25.4496 | 25.33 | 25.4496 | 0 |
| 24th Jun 2025 (Tue) | 25.33 | 25.35 | 25.33 | 25.35 | 0 |
| 23rd Jun 2025 (Mon) | 25.33 | 25.405 | 25.33 | 25.405 | 0 |
| 20th Jun 2025 (Fri) | 25.33 | 25.363 | 25.33 | 25.363 | 0 |
| 19th Jun 2025 (Thu) | 25.33 | 25.36 | 25.33 | 25.35 | 240 |
| 18th Jun 2025 (Wed) | 25.33 | 25.36 | 25.33 | 25.35 | 240 |
| 17th Jun 2025 (Tue) | 25.33 | 25.33 | 25.33 | 25.3307 | 152 |
| 16th Jun 2025 (Mon) | 25.35 | 25.37 | 25.35 | 25.37 | 885 |
| 13th Jun 2025 (Fri) | 25.37 | 25.37 | 25.37 | 25.37 | 100 |
| 12th Jun 2025 (Thu) | 25.31 | 25.31 | 25.31 | 25.31 | 515 |
| 11th Jun 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.30 | 125 |
| 10th Jun 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.2993 | 300 |
| 9th Jun 2025 (Mon) | 25.26 | 25.28 | 25.26 | 25.28 | 0 |
| 6th Jun 2025 (Fri) | 25.26 | 25.26 | 25.26 | 25.28 | 150 |
| 5th Jun 2025 (Thu) | 25.24 | 25.30 | 25.24 | 25.30 | 0 |
| 4th Jun 2025 (Wed) | 25.24 | 25.31 | 25.24 | 25.31 | 112 |
| 3rd Jun 2025 (Tue) | 25.24 | 25.24 | 25.24 | 25.24 | 309 |
| 2nd Jun 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.2437 | 500 |
| 30th May 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.1564 | 137 |
| 29th May 2025 (Thu) | 25.11 | 25.25 | 25.11 | 25.25 | 0 |
| 28th May 2025 (Wed) | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 27th May 2025 (Tue) | 25.175 | 25.175 | 25.175 | 25.175 | 0 |
| 26th May 2025 (Mon) | 25.175 | 25.175 | 25.175 | 25.175 | 0 |
| 24th May 2025 (Sat) | 25.1939 | 25.1939 | 25.175 | 25.175 | 22 |
| 23rd May 2025 (Fri) | 25.1939 | 25.1939 | 25.1939 | 25.1939 | 22 |
| 22nd May 2025 (Thu) | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 21st May 2025 (Wed) | 25.12 | 25.12 | 25.10 | 25.10 | 1,156 |
| 20th May 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 541 |
| 19th May 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 378 |