| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.54 | 25.56 | 25.54 | 25.56 | 0 |
| 5th Feb 2026 (Thu) | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| 4th Feb 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.58 | 0 |
| 3rd Feb 2026 (Tue) | 25.51 | 25.575 | 25.51 | 25.575 | 0 |
| 2nd Feb 2026 (Mon) | 25.51 | 25.58 | 25.51 | 25.58 | 0 |
| 30th Jan 2026 (Fri) | 25.51 | 25.63 | 25.51 | 25.63 | 24 |
| 29th Jan 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.561 | 0 |
| 28th Jan 2026 (Wed) | 25.58 | 25.60 | 25.58 | 25.51 | 13 |
| 27th Jan 2026 (Tue) | 25.52 | 25.52 | 25.51 | 25.51 | 0 |
| 26th Jan 2026 (Mon) | 25.52 | 25.52 | 25.47 | 25.5121 | 100 |
| 23rd Jan 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.4535 | 0 |
| 22nd Jan 2026 (Thu) | 25.34 | 25.415 | 25.34 | 25.415 | 0 |
| 21st Jan 2026 (Wed) | 25.34 | 25.35 | 25.34 | 25.35 | 0 |
| 20th Jan 2026 (Tue) | 25.34 | 25.3501 | 25.34 | 25.3501 | 0 |
| 19th Jan 2026 (Mon) | 25.34 | 25.38 | 25.34 | 25.38 | 10 |
| 16th Jan 2026 (Fri) | 25.34 | 25.38 | 25.34 | 25.38 | 10 |
| 15th Jan 2026 (Thu) | 25.34 | 25.39 | 25.34 | 25.39 | 0 |
| 14th Jan 2026 (Wed) | 25.34 | 25.3899 | 25.34 | 25.3899 | 196 |
| 13th Jan 2026 (Tue) | 25.34 | 25.34 | 25.33 | 25.33 | 0 |
| 12th Jan 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.33 | 140 |
| 9th Jan 2026 (Fri) | 25.32 | 25.33 | 25.32 | 25.33 | 84 |
| 8th Jan 2026 (Thu) | 25.32 | 25.3239 | 25.32 | 25.3239 | 69 |
| 7th Jan 2026 (Wed) | 25.32 | 25.33 | 25.31 | 25.31 | 599 |
| 6th Jan 2026 (Tue) | 25.35 | 25.35 | 25.30 | 25.30 | 0 |
| 5th Jan 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.3241 | 650 |
| 2nd Jan 2026 (Fri) | 25.34 | 25.34 | 25.33 | 25.34 | 0 |
| 1st Jan 2026 (Thu) | 25.27 | 25.31 | 25.27 | 25.31 | 50 |
| 31st Dec 2025 (Wed) | 25.27 | 25.31 | 25.27 | 25.31 | 50 |
| 30th Dec 2025 (Tue) | 25.27 | 25.30 | 25.27 | 25.30 | 65 |
| 29th Dec 2025 (Mon) | 25.27 | 25.27 | 25.25 | 25.25 | 2 |
| 26th Dec 2025 (Fri) | 25.27 | 25.27 | 25.27 | 25.2999 | 200 |
| 25th Dec 2025 (Thu) | 25.30 | 25.30 | 25.2701 | 25.2701 | 0 |
| 24th Dec 2025 (Wed) | 25.30 | 25.30 | 25.2701 | 25.2701 | 0 |
| 23rd Dec 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 22nd Dec 2025 (Mon) | 25.30 | 25.30 | 25.2709 | 25.2709 | 0 |
| 19th Dec 2025 (Fri) | 25.30 | 25.30 | 25.28 | 25.28 | 18 |
| 18th Dec 2025 (Thu) | 25.30 | 25.32 | 25.30 | 25.3188 | 100 |
| 17th Dec 2025 (Wed) | 25.33 | 25.33 | 25.33 | 25.2905 | 300 |
| 16th Dec 2025 (Tue) | 25.31 | 25.31 | 25.31 | 25.30 | 0 |
| 15th Dec 2025 (Mon) | 25.19 | 25.19 | 25.19 | 25.2999 | 200 |
| 12th Dec 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.2175 | 430 |
| 11th Dec 2025 (Thu) | 25.22 | 25.22 | 25.22 | 25.22 | 226 |
| 10th Dec 2025 (Wed) | 25.25 | 25.25 | 25.20 | 25.18 | 503 |
| 9th Dec 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 4 |
| 8th Dec 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.24 | 100 |