Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Sawgrass Us (SAWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.38 21.4749 20.38 21.4749 0
11th Dec 2025 (Thu) 20.38 21.7052 20.38 21.7052 0
10th Dec 2025 (Wed) 20.38 21.3247 20.38 21.3247 0
9th Dec 2025 (Tue) 20.38 21.0077 20.38 21.0077 0
8th Dec 2025 (Mon) 20.38 20.921 20.38 20.921 0
5th Dec 2025 (Fri) 20.38 20.9524 20.38 20.9524 0
4th Dec 2025 (Thu) 20.38 21.0191 20.38 21.0191 0
3rd Dec 2025 (Wed) 20.38 20.9066 20.38 20.9066 0
2nd Dec 2025 (Tue) 20.38 20.6903 20.38 20.6903 0
1st Dec 2025 (Mon) 20.38 20.6497 20.38 20.6497 0
28th Nov 2025 (Fri) 20.38 20.907 20.38 20.907 0
27th Nov 2025 (Thu) 20.38 20.9419 20.38 20.9419 0
26th Nov 2025 (Wed) 20.38 20.9419 20.38 20.9419 0
25th Nov 2025 (Tue) 20.38 20.9096 20.38 20.9096 0
24th Nov 2025 (Mon) 20.38 20.38 20.38 20.515 100
21st Nov 2025 (Fri) 19.98 19.98 19.98 20.2202 0
20th Nov 2025 (Thu) 20.13 20.13 20.1051 20.1051 0
19th Nov 2025 (Wed) 20.13 20.13 20.13 20.1051 343
18th Nov 2025 (Tue) 20.17 20.17 20.17 20.1137 0
17th Nov 2025 (Mon) 20.68 20.68 20.1019 20.1019 1
14th Nov 2025 (Fri) 20.68 20.68 20.5043 20.5043 0
13th Nov 2025 (Thu) 20.68 20.68 20.4038 20.4038 0
12th Nov 2025 (Wed) 20.68 20.8937 20.68 20.8937 1
11th Nov 2025 (Tue) 20.68 20.8636 20.68 20.8636 0
10th Nov 2025 (Mon) 20.68 20.8833 20.68 20.8833 0
7th Nov 2025 (Fri) 20.68 20.68 20.6325 20.6325 0
6th Nov 2025 (Thu) 20.68 20.7448 20.68 20.7448 0
5th Nov 2025 (Wed) 20.68 21.0818 20.68 21.0818 0
4th Nov 2025 (Tue) 20.68 20.9748 20.68 20.9748 0
3rd Nov 2025 (Mon) 20.68 20.9748 20.68 20.9748 29
31st Oct 2025 (Fri) 20.68 20.68 20.68 20.8431 21
30th Oct 2025 (Thu) 21.08 21.08 20.9202 20.9202 0
29th Oct 2025 (Wed) 21.08 21.08 21.0071 21.0071 0
28th Oct 2025 (Tue) 21.08 21.198 21.08 21.198 0
24th Oct 2025 (Fri) 21.08 21.4443 21.08 21.4443 0
23rd Oct 2025 (Thu) 21.08 21.2948 21.08 21.2948 0
22nd Oct 2025 (Wed) 21.08 21.08 21.08 21.0073 0
21st Oct 2025 (Tue) 20.94 21.1793 20.94 21.1793 2
20th Oct 2025 (Mon) 20.94 20.94 20.94 21.0494 0
17th Oct 2025 (Fri) 20.73 20.73 20.73 20.7219 1,500
16th Oct 2025 (Thu) 21.10 21.10 20.7538 20.7538 0
15th Oct 2025 (Wed) 21.10 21.10 21.10 20.9648 0
14th Oct 2025 (Tue) 20.94 20.94 20.94 20.888 4
13th Oct 2025 (Mon) 20.94 20.94 20.6472 20.6472 0
FTSE 100 Latest
Value9,649.03
Change-54.13