Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Sawgrass Us (SAWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.90 21.4361 20.90 21.4361 0
2nd Apr 2026 (Thu) 20.90 21.4361 20.90 21.4361 0
1st Apr 2026 (Wed) 20.90 21.4114 20.90 21.4114 0
31st Mar 2026 (Tue) 20.90 21.2536 20.90 21.2536 0
30th Mar 2026 (Mon) 20.90 20.90 20.7417 20.7417 78
27th Mar 2026 (Fri) 20.90 20.969 20.90 20.969 1
26th Mar 2026 (Thu) 20.90 21.2239 20.90 21.2239 0
25th Mar 2026 (Wed) 20.90 21.6646 20.90 21.6646 0
24th Mar 2026 (Tue) 20.90 21.5313 20.90 21.5313 0
23rd Mar 2026 (Mon) 20.90 21.3089 20.90 21.3089 0
20th Mar 2026 (Fri) 20.90 20.90 20.90 20.7868 0
19th Mar 2026 (Thu) 21.33 21.33 21.243 21.243 0
18th Mar 2026 (Wed) 21.33 21.33 21.17 21.1164 0
17th Mar 2026 (Tue) 20.96 21.4576 20.96 21.4576 0
16th Mar 2026 (Mon) 20.96 21.2488 20.96 21.2488 1
13th Mar 2026 (Fri) 20.96 21.00 20.96 20.9844 0
12th Mar 2026 (Thu) 22.19 22.19 21.0769 21.0769 31
11th Mar 2026 (Wed) 22.19 22.19 21.4895 21.4895 0
10th Mar 2026 (Tue) 22.19 22.19 21.4808 21.4808 0
9th Mar 2026 (Mon) 22.19 22.19 21.5712 21.5712 0
6th Mar 2026 (Fri) 22.19 22.19 21.3595 21.3595 0
5th Mar 2026 (Thu) 22.19 22.19 21.8804 21.8804 0
4th Mar 2026 (Wed) 22.19 22.495 22.19 22.495 0
3rd Mar 2026 (Tue) 22.19 22.32 22.19 22.3985 0
2nd Mar 2026 (Mon) 22.45 22.81 22.45 22.8243 1,500
27th Feb 2026 (Fri) 22.78 22.78 22.64 22.64 0
26th Feb 2026 (Thu) 22.78 23.1063 22.78 23.1063 0
25th Feb 2026 (Wed) 22.78 22.891 22.78 22.891 0
24th Feb 2026 (Tue) 22.78 22.78 22.6297 22.6297 0
23rd Feb 2026 (Mon) 22.78 22.78 22.4386 22.4386 0
20th Feb 2026 (Fri) 22.78 22.78 22.78 22.855 64
19th Feb 2026 (Thu) 22.90 22.90 22.6667 22.6667 55
18th Feb 2026 (Wed) 22.90 22.90 22.90 22.6457 0
17th Feb 2026 (Tue) 22.57 22.57 22.57 22.591 0
16th Feb 2026 (Mon) 22.97 22.97 22.633 22.633 0
13th Feb 2026 (Fri) 22.97 22.97 22.633 22.633 0
12th Feb 2026 (Thu) 22.97 22.97 22.4191 22.4191 0
11th Feb 2026 (Wed) 22.97 22.97 22.97 22.8442 0
10th Feb 2026 (Tue) 22.17 22.8043 22.17 22.8043 11
9th Feb 2026 (Mon) 22.17 22.98 22.17 22.98 1
6th Feb 2026 (Fri) 22.17 22.8898 22.17 22.8898 9
FTSE 100 Latest
Value10,436.29
Change71.50