| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.50 | 19.50 | 19.3378 | 19.3378 | 0 |
| 17th Jul 2025 (Thu) | 19.50 | 19.5013 | 19.50 | 19.5013 | 97 |
| 16th Jul 2025 (Wed) | 19.50 | 19.50 | 19.3568 | 19.3568 | 0 |
| 15th Jul 2025 (Tue) | 19.50 | 19.50 | 19.2949 | 19.2949 | 0 |
| 14th Jul 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.6169 | 964 |
| 11th Jul 2025 (Fri) | 19.63 | 19.63 | 19.4531 | 19.4531 | 50 |
| 10th Jul 2025 (Thu) | 19.63 | 19.7417 | 19.63 | 19.7417 | 0 |
| 9th Jul 2025 (Wed) | 19.63 | 19.7886 | 19.63 | 19.7886 | 0 |
| 8th Jul 2025 (Tue) | 19.63 | 19.63 | 19.5847 | 19.5847 | 18 |
| 7th Jul 2025 (Mon) | 19.63 | 19.63 | 19.6017 | 19.6017 | 0 |
| 4th Jul 2025 (Fri) | 19.63 | 19.8496 | 19.63 | 19.8496 | 0 |
| 3rd Jul 2025 (Thu) | 19.63 | 19.8496 | 19.63 | 19.8496 | 0 |
| 2nd Jul 2025 (Wed) | 19.63 | 19.6741 | 19.63 | 19.6741 | 0 |
| 1st Jul 2025 (Tue) | 19.63 | 19.63 | 19.63 | 19.6234 | 57 |
| 30th Jun 2025 (Mon) | 19.72 | 19.73 | 19.72 | 19.6795 | 1,300 |
| 27th Jun 2025 (Fri) | 19.70 | 19.70 | 19.70 | 19.7018 | 555 |
| 26th Jun 2025 (Thu) | 19.25 | 19.5788 | 19.25 | 19.5788 | 0 |
| 25th Jun 2025 (Wed) | 19.25 | 19.3514 | 19.25 | 19.3514 | 0 |
| 24th Jun 2025 (Tue) | 19.25 | 19.57 | 19.25 | 19.57 | 0 |
| 23rd Jun 2025 (Mon) | 19.25 | 19.3865 | 19.25 | 19.3865 | 0 |
| 20th Jun 2025 (Fri) | 19.25 | 19.25 | 19.1329 | 19.1329 | 2 |
| 19th Jun 2025 (Thu) | 19.25 | 19.25 | 19.25 | 19.2101 | 113 |
| 18th Jun 2025 (Wed) | 19.25 | 19.25 | 19.25 | 19.2101 | 113 |
| 17th Jun 2025 (Tue) | 19.78 | 19.78 | 19.3035 | 19.3035 | 10 |
| 16th Jun 2025 (Mon) | 19.78 | 19.78 | 19.3989 | 19.3989 | 0 |
| 13th Jun 2025 (Fri) | 19.78 | 19.78 | 19.2242 | 19.2242 | 0 |
| 12th Jun 2025 (Thu) | 19.78 | 19.78 | 19.5242 | 19.5242 | 0 |
| 11th Jun 2025 (Wed) | 19.78 | 19.78 | 19.78 | 19.6295 | 100 |
| 10th Jun 2025 (Tue) | 19.77 | 19.77 | 19.77 | 19.6619 | 0 |
| 9th Jun 2025 (Mon) | 19.70 | 19.70 | 19.70 | 19.7427 | 100 |
| 6th Jun 2025 (Fri) | 19.77 | 19.77 | 19.77 | 19.78 | 200 |
| 5th Jun 2025 (Thu) | 19.54 | 19.5979 | 19.54 | 19.5979 | 0 |
| 4th Jun 2025 (Wed) | 19.54 | 19.6337 | 19.54 | 19.6337 | 0 |
| 3rd Jun 2025 (Tue) | 19.54 | 19.7341 | 19.54 | 19.7341 | 0 |
| 2nd Jun 2025 (Mon) | 19.54 | 19.54 | 19.5309 | 19.5309 | 0 |
| 30th May 2025 (Fri) | 19.54 | 19.5691 | 19.54 | 19.5691 | 0 |
| 29th May 2025 (Thu) | 19.54 | 19.54 | 19.4406 | 19.4406 | 0 |
| 28th May 2025 (Wed) | 19.5964 | 19.5964 | 19.5964 | 19.5964 | 0 |
| 27th May 2025 (Tue) | 19.61 | 19.61 | 19.61 | 19.2187 | 200 |
| 26th May 2025 (Mon) | 19.2187 | 19.2187 | 19.2187 | 19.2187 | 0 |
| 24th May 2025 (Sat) | 19.237 | 19.237 | 19.2187 | 19.2187 | 0 |
| 23rd May 2025 (Fri) | 19.237 | 19.237 | 19.237 | 19.237 | 0 |
| 22nd May 2025 (Thu) | 19.3376 | 19.3376 | 19.3376 | 19.3376 | 0 |
| 21st May 2025 (Wed) | 19.6879 | 19.6879 | 19.6879 | 19.6879 | 0 |
| 20th May 2025 (Tue) | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| 19th May 2025 (Mon) | 19.7367 | 19.7367 | 19.7367 | 19.7367 | 0 |