| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.17 | 22.8898 | 22.17 | 22.8898 | 9 |
| 5th Feb 2026 (Thu) | 22.17 | 22.17 | 22.17 | 22.0858 | 188 |
| 4th Feb 2026 (Wed) | 22.23 | 22.23 | 21.8607 | 21.8607 | 7 |
| 3rd Feb 2026 (Tue) | 22.23 | 22.23 | 22.07 | 22.1451 | 53 |
| 2nd Feb 2026 (Mon) | 22.11 | 22.3511 | 22.11 | 22.3511 | 12 |
| 30th Jan 2026 (Fri) | 22.11 | 22.11 | 21.99 | 21.9684 | 0 |
| 29th Jan 2026 (Thu) | 22.15 | 22.1905 | 22.15 | 22.1905 | 0 |
| 28th Jan 2026 (Wed) | 22.15 | 22.15 | 22.1326 | 22.1326 | 0 |
| 27th Jan 2026 (Tue) | 22.15 | 22.15 | 22.15 | 22.1326 | 65 |
| 26th Jan 2026 (Mon) | 22.46 | 22.46 | 22.42 | 22.4377 | 0 |
| 23rd Jan 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.2638 | 0 |
| 22nd Jan 2026 (Thu) | 22.74 | 22.74 | 22.74 | 22.6178 | 59 |
| 21st Jan 2026 (Wed) | 22.36 | 22.47 | 22.33 | 22.66 | 413 |
| 20th Jan 2026 (Tue) | 22.23 | 22.23 | 22.23 | 22.2341 | 12 |
| 19th Jan 2026 (Mon) | 22.39 | 22.45 | 22.39 | 22.4295 | 100 |
| 16th Jan 2026 (Fri) | 22.39 | 22.45 | 22.39 | 22.4295 | 100 |
| 15th Jan 2026 (Thu) | 22.32 | 22.42 | 22.32 | 22.4211 | 100 |
| 14th Jan 2026 (Wed) | 22.07 | 24.10 | 21.94 | 22.12 | 12,107 |
| 13th Jan 2026 (Tue) | 21.10 | 22.0192 | 21.10 | 22.0192 | 2 |
| 12th Jan 2026 (Mon) | 21.10 | 22.0192 | 21.10 | 22.0192 | 3 |
| 9th Jan 2026 (Fri) | 21.10 | 21.9184 | 21.10 | 21.9184 | 0 |
| 8th Jan 2026 (Thu) | 21.10 | 21.7912 | 21.10 | 21.7912 | 0 |
| 7th Jan 2026 (Wed) | 21.10 | 21.66 | 21.10 | 21.66 | 0 |
| 6th Jan 2026 (Tue) | 21.10 | 21.747 | 21.10 | 21.747 | 0 |
| 5th Jan 2026 (Mon) | 21.10 | 21.633 | 21.10 | 21.633 | 0 |
| 2nd Jan 2026 (Fri) | 21.10 | 21.10 | 21.10 | 21.1542 | 1,421 |
| 1st Jan 2026 (Thu) | 21.19 | 21.19 | 21.19 | 21.1084 | 171 |
| 31st Dec 2025 (Wed) | 21.19 | 21.19 | 21.19 | 21.1084 | 171 |
| 30th Dec 2025 (Tue) | 21.34 | 21.3623 | 21.34 | 21.3623 | 0 |
| 29th Dec 2025 (Mon) | 21.34 | 21.5765 | 21.34 | 21.5765 | 0 |
| 26th Dec 2025 (Fri) | 21.34 | 21.6719 | 21.34 | 21.6719 | 0 |
| 25th Dec 2025 (Thu) | 21.34 | 21.6781 | 21.34 | 21.6781 | 0 |
| 24th Dec 2025 (Wed) | 21.34 | 21.6781 | 21.34 | 21.6781 | 0 |
| 23rd Dec 2025 (Tue) | 21.34 | 21.6617 | 21.34 | 21.6617 | 0 |
| 22nd Dec 2025 (Mon) | 21.34 | 21.7098 | 21.34 | 21.7098 | 0 |
| 19th Dec 2025 (Fri) | 21.34 | 21.5148 | 21.34 | 21.5148 | 0 |
| 18th Dec 2025 (Thu) | 21.34 | 21.3495 | 21.34 | 21.3495 | 2 |
| 17th Dec 2025 (Wed) | 21.34 | 21.34 | 21.1636 | 21.1636 | 0 |
| 16th Dec 2025 (Tue) | 21.34 | 21.34 | 21.34 | 21.3987 | 443 |
| 15th Dec 2025 (Mon) | 21.48 | 21.48 | 21.48 | 21.4457 | 100 |
| 12th Dec 2025 (Fri) | 20.38 | 21.4749 | 20.38 | 21.4749 | 0 |
| 11th Dec 2025 (Thu) | 20.38 | 21.7052 | 20.38 | 21.7052 | 0 |
| 10th Dec 2025 (Wed) | 20.38 | 21.3247 | 20.38 | 21.3247 | 0 |
| 9th Dec 2025 (Tue) | 20.38 | 21.0077 | 20.38 | 21.0077 | 0 |
| 8th Dec 2025 (Mon) | 20.38 | 20.921 | 20.38 | 20.921 | 0 |