| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.21 | 21.21 | 21.21 | 21.1442 | 100 |
| 18th Sep 2025 (Thu) | 20.85 | 21.3972 | 20.85 | 21.3972 | 0 |
| 17th Sep 2025 (Wed) | 20.85 | 20.8816 | 20.85 | 20.8816 | 0 |
| 16th Sep 2025 (Tue) | 20.85 | 20.8996 | 20.85 | 20.8996 | 0 |
| 15th Sep 2025 (Mon) | 20.85 | 20.9052 | 20.85 | 20.9052 | 19 |
| 12th Sep 2025 (Fri) | 20.85 | 20.9856 | 20.85 | 20.9856 | 0 |
| 11th Sep 2025 (Thu) | 20.85 | 21.2134 | 20.85 | 21.2134 | 0 |
| 10th Sep 2025 (Wed) | 20.85 | 20.85 | 20.7239 | 20.7239 | 0 |
| 9th Sep 2025 (Tue) | 20.85 | 20.85 | 20.85 | 20.8449 | 0 |
| 8th Sep 2025 (Mon) | 21.06 | 21.06 | 20.9939 | 20.9939 | 1 |
| 5th Sep 2025 (Fri) | 21.06 | 21.0715 | 21.06 | 21.0715 | 0 |
| 4th Sep 2025 (Thu) | 21.06 | 21.06 | 21.06 | 21.1362 | 130 |
| 3rd Sep 2025 (Wed) | 20.87 | 20.87 | 20.71 | 20.8159 | 1,613 |
| 2nd Sep 2025 (Tue) | 20.76 | 20.76 | 20.76 | 20.79 | 0 |
| 1st Sep 2025 (Mon) | 20.93 | 20.93 | 20.91 | 20.9154 | 309 |
| 29th Aug 2025 (Fri) | 20.93 | 20.93 | 20.91 | 20.9154 | 309 |
| 28th Aug 2025 (Thu) | 20.24 | 21.1245 | 20.24 | 21.1245 | 0 |
| 27th Aug 2025 (Wed) | 20.24 | 20.9722 | 20.24 | 20.9722 | 0 |
| 26th Aug 2025 (Tue) | 20.24 | 20.8081 | 20.24 | 20.8081 | 0 |
| 25th Aug 2025 (Mon) | 20.24 | 20.6933 | 20.24 | 20.6933 | 0 |
| 22nd Aug 2025 (Fri) | 20.24 | 20.9166 | 20.24 | 20.9166 | 0 |
| 21st Aug 2025 (Thu) | 20.24 | 20.321 | 20.24 | 20.321 | 0 |
| 20th Aug 2025 (Wed) | 20.24 | 20.24 | 20.24 | 20.2682 | 100 |
| 19th Aug 2025 (Tue) | 20.65 | 20.65 | 20.2681 | 20.2681 | 0 |
| 18th Aug 2025 (Mon) | 20.65 | 20.65 | 20.3464 | 20.3464 | 0 |
| 15th Aug 2025 (Fri) | 20.65 | 20.65 | 20.2018 | 20.2018 | 0 |
| 14th Aug 2025 (Thu) | 20.65 | 20.65 | 20.3906 | 20.3906 | 0 |
| 13th Aug 2025 (Wed) | 20.65 | 20.65 | 20.65 | 20.6945 | 100 |
| 12th Aug 2025 (Tue) | 19.50 | 20.4983 | 19.50 | 20.4983 | 0 |
| 11th Aug 2025 (Mon) | 19.50 | 19.9562 | 19.50 | 19.9562 | 0 |
| 8th Aug 2025 (Fri) | 19.50 | 19.8725 | 19.50 | 19.8725 | 0 |
| 7th Aug 2025 (Thu) | 19.50 | 19.5431 | 19.50 | 19.5431 | 0 |
| 6th Aug 2025 (Wed) | 19.50 | 19.5575 | 19.50 | 19.5575 | 0 |
| 5th Aug 2025 (Tue) | 19.50 | 19.5817 | 19.50 | 19.5817 | 0 |
| 4th Aug 2025 (Mon) | 19.50 | 19.6415 | 19.50 | 19.6415 | 0 |
| 1st Aug 2025 (Fri) | 19.50 | 19.50 | 19.2199 | 19.2199 | 0 |
| 31st Jul 2025 (Thu) | 19.50 | 19.5324 | 19.50 | 19.5324 | 0 |
| 30th Jul 2025 (Wed) | 19.50 | 19.6439 | 19.50 | 19.6439 | 0 |
| 29th Jul 2025 (Tue) | 19.50 | 19.6146 | 19.50 | 19.6146 | 0 |
| 28th Jul 2025 (Mon) | 19.50 | 19.50 | 19.4813 | 19.4813 | 0 |
| 25th Jul 2025 (Fri) | 19.50 | 19.518 | 19.50 | 19.518 | 0 |
| 24th Jul 2025 (Thu) | 19.50 | 19.50 | 19.3387 | 19.3387 | 0 |
| 23rd Jul 2025 (Wed) | 19.50 | 19.5265 | 19.50 | 19.5265 | 0 |
| 22nd Jul 2025 (Tue) | 19.50 | 19.50 | 19.3482 | 19.3482 | 0 |