| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $2.23 | Ordinary |
16:31:41 - 18-Jul-25 |
| Buy* | 4 | $2.25 | Ordinary |
16:22:38 - 18-Jul-25 |
| Sell* | 12 | $2.21 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 44 | $2.21 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 575 | $2.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 500 | $2.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 29 | $2.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $2.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 25 | $2.22 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 146 | $2.22 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 29 | $2.22 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 51 | $2.22 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 200 | $2.22 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 200 | $2.22 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 971 | $2.22 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 200 | $2.225 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 93 | $2.225 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 400 | $2.225 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 11 | $2.22 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Unknown* | 15 | $2.22 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Unknown* | 100 | $2.22 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 239 | $2.215 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Unknown* | 15 | $2.22 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Unknown* | 37 | $2.22 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Unknown* | 37 | $2.22 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 411 | $2.215 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 79 | $2.22 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 200 | $2.22 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 200 | $2.22 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 21 | $2.22 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 79 | $2.22 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 3 | $2.225 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 21 | $2.22 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 21 | $2.22 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Unknown* | 1 | $2.225 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 300 | $2.23 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 5 | $2.23 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 46 | $2.23 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 37 | $2.23 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 84 | $2.23 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 16 | $2.23 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 5 | $2.23 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 10 | $2.23 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 65 | $2.23 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 154 | $2.23 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 37 | $2.23 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 71 | $2.235 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $2.235 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 22 | $2.23 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 25 | $2.23 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 90 | $2.23 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Unknown* | 10 | $2.23 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Unknown* | 25 | $2.23 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Unknown* | 5 | $2.23 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Unknown* | 563 | $2.23 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Unknown* | 60 | $2.23 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 377 | $2.23 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 24 | $2.23 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 20 | $2.23 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 35 | $2.235 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 22 | $2.23 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 164 | $2.23 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 29 | $2.23 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 200 | $2.23 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 23 | $2.23 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Unknown* | 480 | $2.225 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Unknown* | 20 | $2.225 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Unknown* | 300 | $2.225 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Unknown* | 10 | $2.23 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Unknown* | 100 | $2.23 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Unknown* | 116 | $2.23 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 100 | $2.235 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 6 | $2.235 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 200 | $2.23 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Unknown* | 200 | $2.225 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Unknown* | 200 | $2.225 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 8 | $2.225 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Unknown* | 200 | $2.225 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 23 | $2.225 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Unknown* | 1 | $2.255 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 13 | $2.25 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 21 | $2.25 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 43 | $2.25 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 20 | $2.245 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Unknown* | 21 | $2.25 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Unknown* | 2 | $2.25 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Unknown* | 20 | $2.25 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Unknown* | 100 | $2.25 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Unknown* | 4 | $2.25 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 23 | $2.25 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 33 | $2.25 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 37 | $2.25 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Unknown* | 1 | $2.255 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Unknown* | 5 | $2.255 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Unknown* | 6 | $2.255 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Unknown* | 3 | $2.255 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Unknown* | 4 | $2.245 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Unknown* | 300 | $2.24 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 300 | $2.24 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 20 | $2.24 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 400 | $2.24 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 300 | $2.235 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Unknown* | 98 | $2.24 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Unknown* | 2 | $2.24 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 1,243 | $2.24 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 464 | $2.24 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 36 | $2.24 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 2 | $2.24 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Unknown* | 200 | $2.245 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Unknown* | 4 | $2.245 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 20 | $2.25 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 55 | $2.25 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 45 | $2.25 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Unknown* | 10 | $2.25 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 19 | $2.25 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 13 | $2.25 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Buy* | 225 | $2.26 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 21 | $2.26 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 19 | $2.26 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 19 | $2.26 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 5 | $2.265 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 19 | $2.26 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 19 | $2.26 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 3 | $2.26 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 136 | $2.25 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 64 | $2.25 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Unknown* | 100 | $2.25 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Unknown* | 100 | $2.25 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 90 | $2.25 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Unknown* | 100 | $2.26 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 10 | $2.26 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 4 | $2.265 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 2 | $2.265 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 2 | $2.265 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Buy* | 2 | $2.265 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Buy* | 2 | $2.265 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Unknown* | 100 | $2.27 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Unknown* | 1 | $2.275 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 2 | $2.265 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 200 | $2.265 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 15 | $2.265 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 15 | $2.265 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 134 | $2.27 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Unknown* | 40 | $2.275 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Unknown* | 21 | $2.275 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 1 | $2.28 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 6 | $2.28 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Unknown* | 100 | $2.275 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 200 | $2.275 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Unknown* | 42 | $2.275 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Unknown* | 2 | $2.275 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Unknown* | 2 | $2.275 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Unknown* | 1 | $2.275 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Unknown* | 100 | $2.275 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 2 | $2.275 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Unknown* | 200 | $2.275 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Unknown* | 2 | $2.295 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Unknown* | 1 | $2.295 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 2 | $2.295 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Unknown* | 200 | $2.295 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 99 | $2.29 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Unknown* | 301 | $2.295 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Unknown* | 100 | $2.295 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Unknown* | 300 | $2.295 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Unknown* | 100 | $2.295 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 18 | $2.30 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 200 | $2.30 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 82 | $2.30 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 200 | $2.305 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 200 | $2.31 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 1 | $2.31 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Unknown* | 5 | $2.315 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 200 | $2.31 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Unknown* | 400 | $2.315 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Unknown* | 100 | $2.32 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 200 | $2.32 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 146 | $2.33 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 1,647 | $2.33 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 5 | $2.33 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 200 | $2.33 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 1 | $2.33 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 1 | $2.33 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 197 | $2.32 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 3 | $2.32 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 200 | $2.32 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 150 | $2.32 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 200 | $2.32 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 1 | $2.31 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 1 | $2.30 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1,209 | $2.30 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 872 | $2.30 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1,800 | $2.30 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 2,597 | $2.30 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 345 | $2.30 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 56 | $2.30 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 2 | $2.30 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 8 | $2.30 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 3,659 | $2.30 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 18 | $2.30 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 127 | $2.30 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 1 | $2.30 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 200 | $2.29 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Unknown* | 410 | $2.295 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Unknown* | 410 | $2.295 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 29 | $2.29 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 6 | $2.29 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $2.28 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 3,000 | $2.28 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $2.28 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 200 | $2.28 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Unknown* | 1,000 | $2.27 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Unknown* | 4 | $2.27 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Unknown* | 100 | $2.27 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 1 | $2.27 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 4 | $2.27 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Unknown* | 3 | $2.26 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 3 | $2.26 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 200 | $2.25 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Unknown* | 200 | $2.25 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 33 | $2.25 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 299 | $2.24 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 1 | $2.24 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 100 | $2.235 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 300 | $2.23 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 30 | $2.23 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $2.23 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Unknown* | 100 | $2.225 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Unknown* | 301 | $2.225 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Unknown* | 130 | $2.225 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 1 | $2.195 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 99 | $2.22 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 50 | $2.195 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 1,600 | $2.22 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 89 | $2.195 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 140 | $2.22 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 311 | $2.195 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 9 | $2.22 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 90 | $2.195 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 310 | $2.195 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 48 | $2.22 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 2,594 | $2.19 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 98 | $2.22 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 2 | $2.22 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 200 | $2.19 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 104 | $2.19 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 200 | $2.19 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Unknown* | 500 | $2.21 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 1 | $2.21 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 200 | $2.19 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 30 | $2.21 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 70 | $2.21 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 11 | $2.21 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 22 | $2.20 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 200 | $2.19 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 36 | $2.20 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 600 | $2.19 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 311 | $2.195 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 1 | $2.19 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 89 | $2.195 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 53 | $2.19 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 311 | $2.195 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 100 | $2.195 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 36 | $2.19 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 311 | $2.195 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 9 | $2.19 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 311 | $2.195 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 49 | $2.19 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 200 | $2.155 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 69 | $2.16 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 99 | $2.16 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 400 | $2.16 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 319 | $2.16 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 11 | $2.15 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 300 | $2.15 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 200 | $2.15 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 402 | $2.145 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 3 | $2.12 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 198 | $2.145 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 1 | $2.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 198 | $2.155 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 1 | $2.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $2.10 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 8 | $2.10 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 8 | $2.10 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 92 | $2.10 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 1,000 | $2.08 | Ordinary |
08:30:01 - 18-Jul-25 |
| Buy* | 1 | $2.10 | Ordinary |
08:27:31 - 18-Jul-25 |
| Buy* | 200 | $2.10 | Ordinary |
08:11:14 - 18-Jul-25 |
| Buy* | 8 | $2.10 | Ordinary |
08:01:42 - 18-Jul-25 |
| Buy* | 300 | $2.15 | Ordinary |
04:02:27 - 18-Jul-25 |