| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $2.32 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $2.32 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 25 | $2.32 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 986 | $2.32 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 414 | $2.32 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 21 | $2.32 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 1,300 | $2.325 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 26 | $2.325 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 200 | $2.325 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 2 | $2.325 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 67 | $2.32 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 150 | $2.325 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 150 | $2.325 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 150 | $2.325 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 150 | $2.325 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 150 | $2.325 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 150 | $2.325 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 150 | $2.325 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 150 | $2.325 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 150 | $2.325 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 150 | $2.325 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 150 | $2.325 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 150 | $2.325 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 150 | $2.325 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 150 | $2.325 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 200 | $2.325 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 195 | $2.32 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 5 | $2.32 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Buy* | 199 | $2.32 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Buy* | 1 | $2.32 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Unknown* | 4 | $2.325 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Unknown* | 5 | $2.325 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 1,100 | $2.32 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 30 | $2.32 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 700 | $2.31 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 4 | $2.31 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 6 | $2.31 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 400 | $2.31 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 300 | $2.31 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 590 | $2.31 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 500 | $2.31 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 200 | $2.31 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 300 | $2.31 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 18 | $2.31 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 1 | $2.305 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 2 | $2.305 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 1 | $2.305 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 150 | $2.305 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 150 | $2.305 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Unknown* | 1 | $2.315 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 1 | $2.32 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Unknown* | 1 | $2.315 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 1 | $2.315 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 2 | $2.32 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 1 | $2.31 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 56 | $2.31 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 8 | $2.305 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 27 | $2.30 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 173 | $2.305 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Unknown* | 100 | $2.30 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 19 | $2.30 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 200 | $2.30 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Buy* | 1 | $2.31 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 5 | $2.30 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Buy* | 200 | $2.30 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Unknown* | 150 | $2.295 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Unknown* | 150 | $2.295 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Unknown* | 100 | $2.30 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Unknown* | 200 | $2.30 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 70 | $2.30 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 200 | $2.30 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 200 | $2.30 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 173 | $2.305 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 173 | $2.305 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 200 | $2.31 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Unknown* | 42 | $2.30 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Unknown* | 4,440 | $2.30 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Unknown* | 2,460 | $2.30 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 158 | $2.30 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 200 | $2.30 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Unknown* | 67 | $2.295 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 62 | $2.30 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 138 | $2.305 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 21 | $2.31 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 42 | $2.31 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 90 | $2.32 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Unknown* | 150 | $2.315 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Unknown* | 150 | $2.315 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Unknown* | 150 | $2.315 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Unknown* | 30 | $2.315 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Unknown* | 185 | $2.315 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Unknown* | 185 | $2.315 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Unknown* | 21 | $2.32 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 700 | $2.32 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 200 | $2.32 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 200 | $2.32 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 15 | $2.32 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Unknown* | 185 | $2.325 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Unknown* | 10 | $2.325 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 8 | $2.25 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 50 | $2.27 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 150 | $2.27 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 150 | $2.32 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 150 | $2.32 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Unknown* | 100 | $2.26 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 10 | $2.30 | Ordinary |
09:15:10 - 19-Sep-25 |
| Sell* | 1,000 | $2.30 | Ordinary |
09:08:27 - 19-Sep-25 |
| Sell* | 502 | $2.30 | Ordinary |
08:58:28 - 19-Sep-25 |
| Buy* | 30 | $2.33 | Ordinary |
08:36:33 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Ordinary |
07:58:15 - 19-Sep-25 |
| Sell* | 20 | $2.30 | Ordinary |
07:49:48 - 19-Sep-25 |
| Sell* | 90 | $2.30 | Ordinary |
07:47:21 - 19-Sep-25 |
| Sell* | 15 | $2.30 | Ordinary |
07:20:40 - 19-Sep-25 |
| Buy* | 10 | $2.35 | Ordinary |
06:06:16 - 19-Sep-25 |
| Buy* | 34 | $2.35 | Ordinary |
04:56:44 - 19-Sep-25 |
| Buy* | 1 | $2.35 | Ordinary |
04:39:24 - 19-Sep-25 |
| Buy* | 85 | $2.37 | Ordinary |
04:07:41 - 19-Sep-25 |