| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.95 | Ordinary |
17:29:17 - 12-Dec-25 |
| Buy* | 10 | $2.99 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 59 | $2.99 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 52 | $2.99 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 60 | $2.96 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 40 | $2.96 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 5,000 | $2.99 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Unknown* | 10 | $2.965 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Unknown* | 10 | $2.995 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Unknown* | 10 | $2.995 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Unknown* | 10 | $2.995 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Unknown* | 10 | $3.005 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Buy* | 9 | $3.015 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 6 | $3.015 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Buy* | 10 | $3.015 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Buy* | 8 | $3.015 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Buy* | 10 | $3.015 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Buy* | 10 | $3.015 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 10 | $3.015 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Buy* | 10 | $3.015 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Buy* | 5 | $3.015 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 10 | $3.015 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 10 | $3.015 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 97 | $3.02 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Unknown* | 6 | $3.025 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Unknown* | 1 | $3.03 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 10 | $3.015 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 25 | $3.015 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Buy* | 95 | $3.015 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 97 | $3.015 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 51 | $3.02 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Unknown* | 80 | $3.01 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 13 | $3.01 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 10 | $3.01 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 61 | $3.015 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Unknown* | 63 | $3.01 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Unknown* | 117 | $3.005 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Sell* | 83 | $3.00 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Unknown* | 100 | $3.005 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Unknown* | 100 | $3.005 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 200 | $3.00 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 200 | $3.00 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 47 | $3.005 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Unknown* | 153 | $3.005 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 157 | $3.00 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 350 | $3.00 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Unknown* | 200 | $3.005 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 200 | $3.01 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 10 | $3.01 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Unknown* | 100 | $3.10 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 163 | $3.095 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 163 | $3.095 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 36 | $3.09 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 64 | $3.09 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 10 | $3.09 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Unknown* | 163 | $3.085 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Unknown* | 100 | $3.085 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Unknown* | 3,800 | $3.17 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Unknown* | 10 | $3.17 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 10 | $3.14 | Ordinary |
08:38:07 - 12-Dec-25 |
| Buy* | 1 | $3.15 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 9 | $3.15 | Ordinary |
07:00:00 - 12-Dec-25 |