Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Filana Therapeu (SAVA.US) Share Price

Price $2.38 on 21-05-2026 at 07:47:02
Change $0.00 0%
Buy $2.40
Sell $2.25
Last Trade: -
Day's Volume: 0
Last Close: $2.38
Open: $2.195
ISIN: US14817C1071
Day's Range $0.00 - $0.00
52wk Range: $1.75 - $4.88
Market Capitalisation: $57.97m
VWAP: $0.00
Shares in Issue: 48.31m

Filana Therapeu (SAVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Filana Therapeu trades

Filana Therapeu (SAVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.195 2.38 2.195 2.38 0
19th May 2026 (Tue) 2.195 2.38 2.195 2.38 0
18th May 2026 (Mon) 2.195 2.38 2.195 2.38 0
15th May 2026 (Fri) 2.195 2.38 2.195 2.38 0
14th May 2026 (Thu) 2.195 2.38 2.195 2.38 0
13th May 2026 (Wed) 2.195 2.38 2.195 2.38 0
12th May 2026 (Tue) 2.195 2.38 2.195 2.38 0
11th May 2026 (Mon) 2.195 2.38 2.195 2.38 0
8th May 2026 (Fri) 2.195 2.38 2.195 2.38 0
7th May 2026 (Thu) 2.195 2.38 2.195 2.38 0
6th May 2026 (Wed) 2.195 2.38 2.195 2.38 0
5th May 2026 (Tue) 2.195 2.38 2.195 2.38 0
4th May 2026 (Mon) 2.195 2.38 2.195 2.38 0
1st May 2026 (Fri) 2.195 2.38 2.195 2.38 0
30th Apr 2026 (Thu) 2.195 2.38 2.195 2.38 0
29th Apr 2026 (Wed) 2.195 2.38 2.195 2.38 0
28th Apr 2026 (Tue) 2.195 2.38 2.195 2.38 0
27th Apr 2026 (Mon) 2.195 2.38 2.195 2.38 0
24th Apr 2026 (Fri) 2.195 2.38 2.195 2.38 0
23rd Apr 2026 (Thu) 2.195 2.38 2.195 2.38 0
22nd Apr 2026 (Wed) 2.195 2.38 2.195 2.38 0
21st Apr 2026 (Tue) 2.195 2.38 2.195 2.38 0
See more Filana Therapeu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered