| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.15 | 2.35 | 2.145 | 2.21 | 117,406 |
| 17th Jul 2025 (Thu) | 2.09 | 2.12 | 2.045 | 2.10 | 62,323 |
| 16th Jul 2025 (Wed) | 2.11 | 2.11 | 2.05 | 2.07 | 23,833 |
| 15th Jul 2025 (Tue) | 2.165 | 2.185 | 2.04 | 2.06 | 42,204 |
| 14th Jul 2025 (Mon) | 2.14 | 2.205 | 2.13 | 2.16 | 59,869 |
| 11th Jul 2025 (Fri) | 2.15 | 2.17 | 2.12 | 2.13 | 19,888 |
| 10th Jul 2025 (Thu) | 2.19 | 2.205 | 2.13 | 2.16 | 26,902 |
| 9th Jul 2025 (Wed) | 2.12 | 2.23 | 2.095 | 2.19 | 77,525 |
| 8th Jul 2025 (Tue) | 1.955 | 2.10 | 1.955 | 2.08 | 76,190 |
| 7th Jul 2025 (Mon) | 1.995 | 2.02 | 1.92 | 1.93 | 48,539 |
| 4th Jul 2025 (Fri) | 2.02 | 2.04 | 1.99 | 2.01 | 24,977 |
| 3rd Jul 2025 (Thu) | 2.02 | 2.04 | 1.99 | 2.01 | 24,977 |
| 2nd Jul 2025 (Wed) | 1.87 | 2.04 | 1.87 | 2.01 | 72,775 |
| 1st Jul 2025 (Tue) | 1.80 | 1.90 | 1.77 | 1.85 | 61,395 |
| 30th Jun 2025 (Mon) | 1.81 | 1.895 | 1.805 | 1.81 | 51,664 |
| 27th Jun 2025 (Fri) | 1.83 | 1.835 | 1.77 | 1.75 | 78,782 |
| 26th Jun 2025 (Thu) | 1.85 | 1.86 | 1.82 | 1.83 | 73,367 |
| 25th Jun 2025 (Wed) | 1.92 | 1.92 | 1.835 | 1.85 | 36,873 |
| 24th Jun 2025 (Tue) | 1.88 | 1.94 | 1.88 | 1.94 | 19,147 |
| 23rd Jun 2025 (Mon) | 1.95 | 1.965 | 1.86 | 1.89 | 59,984 |
| 20th Jun 2025 (Fri) | 2.06 | 2.08 | 1.985 | 1.99 | 68,902 |
| 19th Jun 2025 (Thu) | 2.07 | 2.095 | 2.045 | 2.07 | 37,878 |
| 18th Jun 2025 (Wed) | 2.07 | 2.095 | 2.045 | 2.07 | 37,878 |
| 17th Jun 2025 (Tue) | 2.05 | 2.16 | 2.045 | 2.07 | 56,374 |
| 16th Jun 2025 (Mon) | 2.035 | 2.075 | 2.02 | 2.05 | 33,156 |
| 13th Jun 2025 (Fri) | 2.08 | 2.09 | 2.03 | 2.05 | 30,639 |
| 12th Jun 2025 (Thu) | 2.08 | 2.16 | 2.065 | 2.12 | 44,223 |
| 11th Jun 2025 (Wed) | 2.15 | 2.17 | 2.03 | 2.09 | 77,653 |
| 10th Jun 2025 (Tue) | 2.17 | 2.24 | 2.15 | 2.17 | 31,465 |
| 9th Jun 2025 (Mon) | 2.195 | 2.23 | 2.12 | 2.15 | 47,707 |
| 6th Jun 2025 (Fri) | 2.16 | 2.25 | 2.16 | 2.19 | 72,875 |
| 5th Jun 2025 (Thu) | 2.135 | 2.145 | 2.09 | 2.12 | 21,421 |
| 4th Jun 2025 (Wed) | 2.135 | 2.20 | 2.135 | 2.15 | 47,394 |
| 3rd Jun 2025 (Tue) | 2.11 | 2.16 | 2.095 | 2.16 | 39,970 |
| 2nd Jun 2025 (Mon) | 2.04 | 2.16 | 2.03 | 2.13 | 81,303 |
| 30th May 2025 (Fri) | 2.01 | 2.035 | 1.965 | 2.01 | 53,460 |
| 29th May 2025 (Thu) | 2.10 | 2.105 | 2.03 | 2.04 | 73,483 |
| 28th May 2025 (Wed) | 2.12 | 2.16 | 2.08 | 2.115 | 70,225 |
| 27th May 2025 (Tue) | 2.12 | 2.21 | 2.09 | 2.12 | 82,761 |
| 26th May 2025 (Mon) | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| 23rd May 2025 (Fri) | 2.07 | 2.12 | 2.05 | 2.11 | 104,097 |
| 22nd May 2025 (Thu) | 2.045 | 2.14 | 2.03 | 2.12 | 58,525 |
| 21st May 2025 (Wed) | 2.15 | 2.20 | 2.04 | 2.05 | 144,287 |
| 20th May 2025 (Tue) | 2.075 | 2.285 | 2.06 | 2.26 | 116,267 |
| 19th May 2025 (Mon) | 2.105 | 2.105 | 1.99 | 2.06 | 85,306 |