| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.92 | 2.06 | 1.92 | 2.03 | 15,924 |
| 5th Feb 2026 (Thu) | 1.93 | 1.93 | 1.875 | 1.89 | 66,035 |
| 4th Feb 2026 (Wed) | 1.95 | 1.96 | 1.90 | 1.95 | 17,656 |
| 3rd Feb 2026 (Tue) | 1.98 | 1.98 | 1.895 | 1.97 | 23,375 |
| 2nd Feb 2026 (Mon) | 1.97 | 1.97 | 1.895 | 1.94 | 13,878 |
| 30th Jan 2026 (Fri) | 2.01 | 2.06 | 1.935 | 1.99 | 15,947 |
| 29th Jan 2026 (Thu) | 2.03 | 2.06 | 1.99 | 2.04 | 1,874 |
| 28th Jan 2026 (Wed) | 2.125 | 2.125 | 2.03 | 2.12 | 10,405 |
| 27th Jan 2026 (Tue) | 2.04 | 2.125 | 2.00 | 2.12 | 42,568 |
| 26th Jan 2026 (Mon) | 2.20 | 2.21 | 2.02 | 2.03 | 57,449 |
| 23rd Jan 2026 (Fri) | 2.28 | 2.295 | 2.165 | 2.20 | 24,651 |
| 22nd Jan 2026 (Thu) | 2.21 | 2.335 | 2.20 | 2.32 | 104,361 |
| 21st Jan 2026 (Wed) | 2.01 | 2.185 | 2.01 | 2.17 | 57,358 |
| 20th Jan 2026 (Tue) | 2.01 | 2.04 | 1.965 | 1.99 | 8,826 |
| 19th Jan 2026 (Mon) | 2.12 | 2.12 | 2.02 | 2.04 | 45,934 |
| 16th Jan 2026 (Fri) | 2.12 | 2.12 | 2.02 | 2.04 | 45,934 |
| 15th Jan 2026 (Thu) | 2.16 | 2.16 | 2.11 | 2.13 | 10,192 |
| 14th Jan 2026 (Wed) | 2.09 | 2.185 | 2.085 | 2.15 | 32,462 |
| 13th Jan 2026 (Tue) | 2.13 | 2.13 | 2.04 | 2.12 | 35,743 |
| 12th Jan 2026 (Mon) | 2.10 | 2.13 | 2.035 | 2.12 | 14,153 |
| 9th Jan 2026 (Fri) | 2.17 | 2.19 | 2.10 | 2.10 | 18,923 |
| 8th Jan 2026 (Thu) | 2.15 | 2.17 | 2.12 | 2.14 | 33,155 |
| 7th Jan 2026 (Wed) | 2.14 | 2.28 | 2.14 | 2.18 | 50,496 |
| 6th Jan 2026 (Tue) | 2.09 | 2.15 | 2.075 | 2.12 | 26,643 |
| 5th Jan 2026 (Mon) | 2.12 | 2.155 | 2.06 | 2.10 | 41,179 |
| 2nd Jan 2026 (Fri) | 2.02 | 2.08 | 1.97 | 2.09 | 17,452 |
| 1st Jan 2026 (Thu) | 2.02 | 2.02 | 1.96 | 1.98 | 82,812 |
| 31st Dec 2025 (Wed) | 2.02 | 2.02 | 1.96 | 1.98 | 82,812 |
| 30th Dec 2025 (Tue) | 2.075 | 2.08 | 2.015 | 2.03 | 78,255 |
| 29th Dec 2025 (Mon) | 2.16 | 2.20 | 2.08 | 2.09 | 55,597 |
| 26th Dec 2025 (Fri) | 2.22 | 2.23 | 2.16 | 2.18 | 38,857 |
| 25th Dec 2025 (Thu) | 2.20 | 2.235 | 2.18 | 2.23 | 25,508 |
| 24th Dec 2025 (Wed) | 2.20 | 2.235 | 2.18 | 2.23 | 25,508 |
| 23rd Dec 2025 (Tue) | 2.31 | 2.315 | 2.155 | 2.20 | 144,948 |
| 22nd Dec 2025 (Mon) | 2.26 | 2.46 | 2.20 | 2.38 | 88,010 |
| 19th Dec 2025 (Fri) | 2.49 | 2.62 | 2.095 | 2.175 | 243,594 |
| 18th Dec 2025 (Thu) | 2.95 | 2.965 | 2.85 | 2.85 | 39,975 |
| 17th Dec 2025 (Wed) | 2.94 | 2.96 | 2.85 | 2.85 | 31,672 |
| 16th Dec 2025 (Tue) | 2.82 | 2.96 | 2.78 | 2.93 | 36,068 |
| 15th Dec 2025 (Mon) | 2.95 | 2.955 | 2.79 | 2.80 | 54,904 |
| 12th Dec 2025 (Fri) | 3.17 | 3.195 | 2.93 | 2.93 | 26,425 |
| 11th Dec 2025 (Thu) | 3.28 | 3.31 | 3.145 | 3.15 | 22,582 |
| 10th Dec 2025 (Wed) | 3.22 | 3.29 | 3.19 | 3.26 | 13,178 |
| 9th Dec 2025 (Tue) | 3.17 | 3.27 | 3.16 | 3.24 | 31,883 |
| 8th Dec 2025 (Mon) | 3.20 | 3.255 | 3.14 | 3.20 | 17,940 |