Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Filana Therapeu (SAVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.195 2.38 2.195 2.38 0
2nd Apr 2026 (Thu) 2.195 2.38 2.195 2.38 0
1st Apr 2026 (Wed) 2.195 2.38 2.195 2.38 0
31st Mar 2026 (Tue) 2.195 2.38 2.195 2.38 0
30th Mar 2026 (Mon) 2.195 2.38 2.195 2.38 0
27th Mar 2026 (Fri) 2.195 2.38 2.195 2.38 0
26th Mar 2026 (Thu) 2.195 2.38 2.195 2.38 0
25th Mar 2026 (Wed) 2.195 2.38 2.195 2.38 0
24th Mar 2026 (Tue) 2.195 2.38 2.195 2.38 0
23rd Mar 2026 (Mon) 2.195 2.38 2.195 2.38 0
20th Mar 2026 (Fri) 2.195 2.38 2.195 2.38 0
19th Mar 2026 (Thu) 2.195 2.38 2.195 2.38 0
18th Mar 2026 (Wed) 2.195 2.38 2.195 2.38 0
17th Mar 2026 (Tue) 2.195 2.38 2.195 2.38 0
16th Mar 2026 (Mon) 2.195 2.38 2.195 2.38 0
13th Mar 2026 (Fri) 2.195 2.38 2.195 2.38 0
12th Mar 2026 (Thu) 2.195 2.38 2.195 2.38 0
11th Mar 2026 (Wed) 2.195 2.38 2.195 2.38 0
10th Mar 2026 (Tue) 2.195 2.49 2.19 2.38 84,439
9th Mar 2026 (Mon) 2.01 2.135 2.01 2.12 13,604
6th Mar 2026 (Fri) 2.01 2.035 1.96 2.03 6,597
5th Mar 2026 (Thu) 2.20 2.20 2.015 2.04 24,405
4th Mar 2026 (Wed) 2.24 2.25 2.20 2.21 16,408
3rd Mar 2026 (Tue) 2.20 2.26 2.19 2.22 2,696
2nd Mar 2026 (Mon) 2.22 2.33 2.20 2.32 20,860
27th Feb 2026 (Fri) 2.275 2.32 2.275 2.28 8,370
26th Feb 2026 (Thu) 2.26 2.385 2.26 2.35 23,194
25th Feb 2026 (Wed) 2.12 2.26 2.12 2.26 0
24th Feb 2026 (Tue) 2.12 2.45 2.12 2.45 0
23rd Feb 2026 (Mon) 2.12 2.16 2.11 2.16 18,514
20th Feb 2026 (Fri) 2.145 2.145 2.08 2.13 39,571
19th Feb 2026 (Thu) 2.08 2.195 2.07 2.17 96,945
18th Feb 2026 (Wed) 2.09 2.15 2.08 2.13 19,931
17th Feb 2026 (Tue) 2.11 2.16 2.05 2.09 22,555
16th Feb 2026 (Mon) 2.09 2.155 2.07 2.09 13,806
13th Feb 2026 (Fri) 2.09 2.155 2.07 2.09 13,806
12th Feb 2026 (Thu) 2.14 2.16 2.045 2.05 8,061
11th Feb 2026 (Wed) 2.165 2.17 2.085 2.15 21,443
10th Feb 2026 (Tue) 2.04 2.21 2.04 2.18 36,146
9th Feb 2026 (Mon) 2.02 2.075 2.00 2.05 31,408
6th Feb 2026 (Fri) 1.92 2.06 1.92 2.03 15,924
5th Feb 2026 (Thu) 1.93 1.93 1.875 1.89 66,035
FTSE 100 Latest
Value10,436.29
Change71.50