| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.32 | 2.34 | 2.26 | 2.28 | 70,952 |
| 18th Sep 2025 (Thu) | 2.11 | 2.36 | 2.11 | 2.29 | 68,498 |
| 17th Sep 2025 (Wed) | 2.115 | 2.15 | 2.07 | 2.08 | 21,512 |
| 16th Sep 2025 (Tue) | 2.085 | 2.10 | 2.07 | 2.09 | 16,339 |
| 15th Sep 2025 (Mon) | 2.11 | 2.11 | 2.04 | 2.08 | 36,295 |
| 12th Sep 2025 (Fri) | 2.15 | 2.15 | 2.09 | 2.11 | 32,261 |
| 11th Sep 2025 (Thu) | 2.11 | 2.18 | 2.11 | 2.16 | 33,779 |
| 10th Sep 2025 (Wed) | 2.15 | 2.155 | 2.10 | 2.10 | 38,646 |
| 9th Sep 2025 (Tue) | 2.17 | 2.195 | 2.14 | 2.18 | 33,585 |
| 8th Sep 2025 (Mon) | 2.175 | 2.18 | 2.125 | 2.14 | 38,554 |
| 5th Sep 2025 (Fri) | 2.15 | 2.18 | 2.135 | 2.16 | 22,245 |
| 4th Sep 2025 (Thu) | 2.20 | 2.20 | 2.13 | 2.15 | 34,970 |
| 3rd Sep 2025 (Wed) | 2.25 | 2.295 | 2.19 | 2.21 | 44,052 |
| 2nd Sep 2025 (Tue) | 2.23 | 2.355 | 2.23 | 2.27 | 67,490 |
| 1st Sep 2025 (Mon) | 2.39 | 2.39 | 2.285 | 2.28 | 35,158 |
| 29th Aug 2025 (Fri) | 2.39 | 2.39 | 2.285 | 2.28 | 35,158 |
| 28th Aug 2025 (Thu) | 2.27 | 2.395 | 2.27 | 2.38 | 65,505 |
| 27th Aug 2025 (Wed) | 2.23 | 2.335 | 2.23 | 2.31 | 90,096 |
| 26th Aug 2025 (Tue) | 2.165 | 2.265 | 2.155 | 2.25 | 46,608 |
| 25th Aug 2025 (Mon) | 2.19 | 2.22 | 2.16 | 2.16 | 48,211 |
| 22nd Aug 2025 (Fri) | 2.15 | 2.23 | 2.15 | 2.20 | 34,323 |
| 21st Aug 2025 (Thu) | 2.14 | 2.16 | 2.11 | 2.15 | 38,658 |
| 20th Aug 2025 (Wed) | 2.185 | 2.19 | 2.12 | 2.14 | 17,406 |
| 19th Aug 2025 (Tue) | 2.29 | 2.31 | 2.18 | 2.19 | 73,466 |
| 18th Aug 2025 (Mon) | 2.36 | 2.37 | 2.26 | 2.27 | 110,143 |
| 15th Aug 2025 (Fri) | 2.39 | 2.40 | 2.32 | 2.34 | 39,846 |
| 14th Aug 2025 (Thu) | 2.30 | 2.42 | 2.27 | 2.41 | 69,518 |
| 13th Aug 2025 (Wed) | 2.32 | 2.345 | 2.27 | 2.28 | 62,961 |
| 12th Aug 2025 (Tue) | 2.25 | 2.375 | 2.17 | 2.32 | 63,784 |
| 11th Aug 2025 (Mon) | 2.21 | 2.29 | 2.15 | 2.25 | 90,442 |
| 8th Aug 2025 (Fri) | 2.24 | 2.24 | 2.14 | 2.18 | 61,237 |
| 7th Aug 2025 (Thu) | 2.39 | 2.41 | 2.18 | 2.19 | 30,607 |
| 6th Aug 2025 (Wed) | 2.44 | 2.44 | 2.31 | 2.34 | 39,695 |
| 5th Aug 2025 (Tue) | 2.28 | 2.52 | 2.28 | 2.44 | 85,229 |
| 4th Aug 2025 (Mon) | 2.25 | 2.39 | 2.22 | 2.29 | 128,306 |
| 1st Aug 2025 (Fri) | 2.10 | 2.17 | 2.05 | 2.12 | 13,799 |
| 31st Jul 2025 (Thu) | 2.165 | 2.20 | 2.10 | 2.10 | 49,611 |
| 30th Jul 2025 (Wed) | 2.24 | 2.265 | 2.15 | 2.16 | 21,345 |
| 29th Jul 2025 (Tue) | 2.41 | 2.42 | 2.20 | 2.21 | 65,380 |
| 28th Jul 2025 (Mon) | 2.35 | 2.49 | 2.35 | 2.38 | 37,878 |
| 25th Jul 2025 (Fri) | 2.54 | 2.55 | 2.33 | 2.35 | 50,700 |
| 24th Jul 2025 (Thu) | 2.67 | 2.67 | 2.475 | 2.52 | 85,336 |
| 23rd Jul 2025 (Wed) | 2.60 | 2.71 | 2.54 | 2.70 | 107,031 |
| 22nd Jul 2025 (Tue) | 2.31 | 2.60 | 2.31 | 2.58 | 98,818 |