| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.17 | 3.195 | 2.93 | 2.93 | 26,425 |
| 11th Dec 2025 (Thu) | 3.28 | 3.31 | 3.145 | 3.15 | 22,582 |
| 10th Dec 2025 (Wed) | 3.22 | 3.29 | 3.19 | 3.26 | 13,178 |
| 9th Dec 2025 (Tue) | 3.17 | 3.27 | 3.16 | 3.24 | 31,883 |
| 8th Dec 2025 (Mon) | 3.20 | 3.255 | 3.14 | 3.20 | 17,940 |
| 5th Dec 2025 (Fri) | 3.30 | 3.36 | 3.15 | 3.19 | 49,468 |
| 4th Dec 2025 (Thu) | 3.09 | 3.345 | 3.07 | 3.32 | 46,570 |
| 3rd Dec 2025 (Wed) | 2.925 | 3.10 | 2.91 | 3.10 | 47,941 |
| 2nd Dec 2025 (Tue) | 3.05 | 3.06 | 2.88 | 2.89 | 22,286 |
| 1st Dec 2025 (Mon) | 3.18 | 3.23 | 3.02 | 3.03 | 47,892 |
| 28th Nov 2025 (Fri) | 3.35 | 3.36 | 3.26 | 3.25 | 52,355 |
| 27th Nov 2025 (Thu) | 3.01 | 3.445 | 2.98 | 3.39 | 127,636 |
| 26th Nov 2025 (Wed) | 3.01 | 3.445 | 2.98 | 3.39 | 198,419 |
| 25th Nov 2025 (Tue) | 3.21 | 3.25 | 3.03 | 3.04 | 100,031 |
| 24th Nov 2025 (Mon) | 2.91 | 2.94 | 2.86 | 2.90 | 35,444 |
| 21st Nov 2025 (Fri) | 2.905 | 3.03 | 2.745 | 2.87 | 56,243 |
| 20th Nov 2025 (Thu) | 2.84 | 2.84 | 2.82 | 2.75 | 446 |
| 19th Nov 2025 (Wed) | 2.75 | 2.835 | 2.73 | 2.75 | 15,631 |
| 18th Nov 2025 (Tue) | 2.76 | 2.84 | 2.75 | 2.79 | 3,076 |
| 17th Nov 2025 (Mon) | 2.70 | 2.82 | 2.67 | 2.78 | 23,645 |
| 14th Nov 2025 (Fri) | 2.86 | 2.95 | 2.75 | 2.76 | 45,658 |
| 13th Nov 2025 (Thu) | 3.13 | 3.20 | 2.90 | 2.94 | 42,740 |
| 12th Nov 2025 (Wed) | 3.11 | 3.295 | 2.925 | 3.26 | 131,721 |
| 11th Nov 2025 (Tue) | 3.02 | 3.115 | 2.965 | 3.11 | 39,391 |
| 10th Nov 2025 (Mon) | 3.04 | 3.08 | 2.895 | 3.03 | 39,527 |
| 7th Nov 2025 (Fri) | 2.93 | 2.965 | 2.79 | 2.96 | 34,886 |
| 6th Nov 2025 (Thu) | 3.01 | 3.01 | 2.905 | 2.96 | 28,475 |
| 5th Nov 2025 (Wed) | 2.97 | 3.04 | 2.93 | 3.05 | 32,529 |
| 4th Nov 2025 (Tue) | 3.29 | 3.29 | 3.19 | 3.19 | 0 |
| 3rd Nov 2025 (Mon) | 3.29 | 3.32 | 3.05 | 3.19 | 39,491 |
| 31st Oct 2025 (Fri) | 3.29 | 3.29 | 3.115 | 3.26 | 53,819 |
| 30th Oct 2025 (Thu) | 3.36 | 3.50 | 3.27 | 3.28 | 26,545 |
| 29th Oct 2025 (Wed) | 3.53 | 3.53 | 3.36 | 3.42 | 66,823 |
| 28th Oct 2025 (Tue) | 3.74 | 3.745 | 3.58 | 3.58 | 39,311 |
| 27th Oct 2025 (Mon) | 3.85 | 3.94 | 3.70 | 3.80 | 50,405 |
| 24th Oct 2025 (Fri) | 3.99 | 4.00 | 3.75 | 3.78 | 80,359 |
| 23rd Oct 2025 (Thu) | 3.715 | 3.95 | 3.69 | 3.91 | 98,929 |
| 22nd Oct 2025 (Wed) | 3.96 | 4.01 | 3.63 | 3.70 | 81,276 |
| 21st Oct 2025 (Tue) | 4.395 | 4.395 | 3.92 | 3.98 | 103,902 |
| 20th Oct 2025 (Mon) | 4.40 | 4.69 | 4.345 | 4.41 | 88,229 |
| 17th Oct 2025 (Fri) | 4.45 | 4.515 | 4.255 | 4.30 | 162,979 |
| 16th Oct 2025 (Thu) | 4.78 | 4.96 | 4.375 | 4.52 | 121,122 |
| 15th Oct 2025 (Wed) | 4.50 | 4.67 | 4.36 | 4.64 | 106,601 |
| 14th Oct 2025 (Tue) | 4.015 | 4.51 | 3.89 | 4.43 | 282,122 |
| 13th Oct 2025 (Mon) | 3.89 | 4.10 | 3.84 | 4.10 | 153,922 |