Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cassava Science (SAVA.US) Share Price

Price $2.22 on 18-07-2025 at 21:35:02
Change $0.13 6.19%
Buy $2.24
Sell $2.21
Buy / Sell SAVA Shares
Last Trade: Sell 20.00 at $2.23
Day's Volume: 117,406
Last Close: $2.21
Open: $2.15
ISIN: US14817C1071
Day's Range $2.145 - $2.35
52wk Range: $1.75 - $2.36
Market Capitalisation: $101.45m
VWAP: $2.238214
Shares in Issue: 48.31m

Cassava Science (SAVA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $2.23 Ordinary
16:31:41 - 18-Jul-25
Buy* 4 $2.25 Ordinary
16:22:38 - 18-Jul-25
Sell* 12 $2.21 Automatic Execution
15:56:07 - 18-Jul-25
Sell* 44 $2.21 Automatic Execution
15:55:25 - 18-Jul-25
Sell* 575 $2.22 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 100 $2.22 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 500 $2.22 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 29 $2.22 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 5 $2.22 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 25 $2.22 Automatic Execution
15:54:46 - 18-Jul-25
See more Cassava Science trades

Cassava Science (SAVA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.15 2.35 2.145 2.21 117,406
17th Jul 2025 (Thu) 2.09 2.12 2.045 2.10 62,323
16th Jul 2025 (Wed) 2.11 2.11 2.05 2.07 23,833
15th Jul 2025 (Tue) 2.165 2.185 2.04 2.06 42,204
14th Jul 2025 (Mon) 2.14 2.205 2.13 2.16 59,869
11th Jul 2025 (Fri) 2.15 2.17 2.12 2.13 19,888
10th Jul 2025 (Thu) 2.19 2.205 2.13 2.16 26,902
9th Jul 2025 (Wed) 2.12 2.23 2.095 2.19 77,525
8th Jul 2025 (Tue) 1.955 2.10 1.955 2.08 76,190
7th Jul 2025 (Mon) 1.995 2.02 1.92 1.93 48,539
4th Jul 2025 (Fri) 2.02 2.04 1.99 2.01 24,977
3rd Jul 2025 (Thu) 2.02 2.04 1.99 2.01 24,977
2nd Jul 2025 (Wed) 1.87 2.04 1.87 2.01 72,775
1st Jul 2025 (Tue) 1.80 1.90 1.77 1.85 61,395
30th Jun 2025 (Mon) 1.81 1.895 1.805 1.81 51,664
27th Jun 2025 (Fri) 1.83 1.835 1.77 1.75 78,782
26th Jun 2025 (Thu) 1.85 1.86 1.82 1.83 73,367
25th Jun 2025 (Wed) 1.92 1.92 1.835 1.85 36,873
24th Jun 2025 (Tue) 1.88 1.94 1.88 1.94 19,147
23rd Jun 2025 (Mon) 1.95 1.965 1.86 1.89 59,984
20th Jun 2025 (Fri) 2.06 2.08 1.985 1.99 68,902
19th Jun 2025 (Thu) 2.07 2.095 2.045 2.07 37,878
See more Cassava Science price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered