Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cassava Science (SAVA.US) Share Price

Price $2.30 on 19-09-2025 at 21:35:02
Change $0.02 0.87%
Buy $2.33
Sell $2.28
Last Trade: Unknown 13.00 at $2.32
Day's Volume: 70,952
Last Close: $2.28
Open: $2.32
ISIN: US14817C1071
Day's Range $2.26 - $2.34
52wk Range: $1.75 - $2.80
Market Capitalisation: $110.38m
VWAP: $2.305354
Shares in Issue: 48.31m

Cassava Science (SAVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $2.32 Automatic Execution
15:54:40 - 19-Sep-25
Unknown* 100 $2.32 Automatic Execution
15:54:40 - 19-Sep-25
Unknown* 25 $2.32 Automatic Execution
15:54:40 - 19-Sep-25
Sell* 986 $2.32 Automatic Execution
15:54:40 - 19-Sep-25
Sell* 414 $2.32 Automatic Execution
15:54:40 - 19-Sep-25
Sell* 100 $2.32 Automatic Execution
15:54:40 - 19-Sep-25
Sell* 100 $2.32 Automatic Execution
15:54:40 - 19-Sep-25
Sell* 100 $2.32 Automatic Execution
15:54:40 - 19-Sep-25
Sell* 100 $2.32 Automatic Execution
15:54:40 - 19-Sep-25
Sell* 21 $2.32 Automatic Execution
15:54:40 - 19-Sep-25
See more Cassava Science trades

Cassava Science (SAVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.32 2.34 2.26 2.28 70,952
18th Sep 2025 (Thu) 2.11 2.36 2.11 2.29 68,498
17th Sep 2025 (Wed) 2.115 2.15 2.07 2.08 21,512
16th Sep 2025 (Tue) 2.085 2.10 2.07 2.09 16,339
15th Sep 2025 (Mon) 2.11 2.11 2.04 2.08 36,295
12th Sep 2025 (Fri) 2.15 2.15 2.09 2.11 32,261
11th Sep 2025 (Thu) 2.11 2.18 2.11 2.16 33,779
10th Sep 2025 (Wed) 2.15 2.155 2.10 2.10 38,646
9th Sep 2025 (Tue) 2.17 2.195 2.14 2.18 33,585
8th Sep 2025 (Mon) 2.175 2.18 2.125 2.14 38,554
5th Sep 2025 (Fri) 2.15 2.18 2.135 2.16 22,245
4th Sep 2025 (Thu) 2.20 2.20 2.13 2.15 34,970
3rd Sep 2025 (Wed) 2.25 2.295 2.19 2.21 44,052
2nd Sep 2025 (Tue) 2.23 2.355 2.23 2.27 67,490
1st Sep 2025 (Mon) 2.39 2.39 2.285 2.28 35,158
29th Aug 2025 (Fri) 2.39 2.39 2.285 2.28 35,158
28th Aug 2025 (Thu) 2.27 2.395 2.27 2.38 65,505
27th Aug 2025 (Wed) 2.23 2.335 2.23 2.31 90,096
26th Aug 2025 (Tue) 2.165 2.265 2.155 2.25 46,608
25th Aug 2025 (Mon) 2.19 2.22 2.16 2.16 48,211
22nd Aug 2025 (Fri) 2.15 2.23 2.15 2.20 34,323
21st Aug 2025 (Thu) 2.14 2.16 2.11 2.15 38,658
See more Cassava Science price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered