| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.09 | 24.09 | 24.09 | 23.8849 | 0 |
| 17th Jul 2025 (Thu) | 23.84 | 23.84 | 23.84 | 24.0057 | 0 |
| 16th Jul 2025 (Wed) | 23.77 | 23.77 | 23.70 | 23.7814 | 0 |
| 15th Jul 2025 (Tue) | 24.045 | 24.045 | 24.045 | 23.6434 | 0 |
| 14th Jul 2025 (Mon) | 23.88 | 23.95 | 23.87 | 23.95 | 100 |
| 11th Jul 2025 (Fri) | 23.92 | 23.94 | 23.84 | 23.8605 | 1,726 |
| 10th Jul 2025 (Thu) | 23.99 | 24.16 | 23.981 | 24.0894 | 2,002 |
| 9th Jul 2025 (Wed) | 23.96 | 23.96 | 23.83 | 23.9952 | 3,267 |
| 8th Jul 2025 (Tue) | 23.74 | 23.84 | 23.74 | 23.8194 | 309 |
| 7th Jul 2025 (Mon) | 23.701 | 23.701 | 23.701 | 23.71 | 400 |
| 4th Jul 2025 (Fri) | 23.95 | 23.96 | 23.93 | 24.01 | 500 |
| 3rd Jul 2025 (Thu) | 23.95 | 23.96 | 23.93 | 24.01 | 500 |
| 2nd Jul 2025 (Wed) | 23.66 | 23.76 | 23.65 | 23.7891 | 2,673 |
| 1st Jul 2025 (Tue) | 23.29 | 23.64 | 23.29 | 23.5756 | 1,895 |
| 30th Jun 2025 (Mon) | 23.54 | 23.54 | 23.39 | 23.39 | 934 |
| 27th Jun 2025 (Fri) | 23.42 | 23.42 | 23.42 | 23.3954 | 151 |
| 26th Jun 2025 (Thu) | 23.26 | 23.29 | 23.26 | 23.3558 | 194 |
| 25th Jun 2025 (Wed) | 23.39 | 23.39 | 23.18 | 23.19 | 600 |
| 24th Jun 2025 (Tue) | 23.30 | 23.30 | 23.291 | 23.3254 | 450 |
| 23rd Jun 2025 (Mon) | 23.01 | 23.081 | 22.97 | 23.1499 | 1,726 |
| 20th Jun 2025 (Fri) | 22.991 | 22.991 | 22.991 | 23.0241 | 308 |
| 19th Jun 2025 (Thu) | 22.95 | 23.05 | 22.95 | 23.0439 | 0 |
| 18th Jun 2025 (Wed) | 22.95 | 23.05 | 22.95 | 23.0439 | 0 |
| 17th Jun 2025 (Tue) | 23.07 | 23.07 | 23.07 | 23.0026 | 199 |
| 16th Jun 2025 (Mon) | 23.07 | 23.13 | 23.06 | 23.07 | 200 |
| 13th Jun 2025 (Fri) | 23.11 | 23.14 | 23.04 | 22.94 | 885 |
| 12th Jun 2025 (Thu) | 23.16 | 23.16 | 23.16 | 23.1998 | 1,553 |
| 11th Jun 2025 (Wed) | 23.46 | 23.46 | 23.23 | 23.23 | 800 |
| 10th Jun 2025 (Tue) | 22.91 | 23.3248 | 22.91 | 23.3248 | 47 |
| 9th Jun 2025 (Mon) | 22.91 | 23.2408 | 22.91 | 23.2408 | 0 |
| 6th Jun 2025 (Fri) | 22.91 | 23.1747 | 22.91 | 23.1747 | 65 |
| 5th Jun 2025 (Thu) | 22.91 | 22.91 | 22.91 | 22.9716 | 135 |
| 4th Jun 2025 (Wed) | 22.96 | 22.97 | 22.96 | 22.9714 | 1,410 |
| 3rd Jun 2025 (Tue) | 22.84 | 22.84 | 22.84 | 22.9797 | 65 |
| 2nd Jun 2025 (Mon) | 22.73 | 22.75 | 22.73 | 22.7806 | 152 |
| 30th May 2025 (Fri) | 22.80 | 22.80 | 22.80 | 22.797 | 510 |
| 29th May 2025 (Thu) | 22.84 | 22.849 | 22.84 | 22.8073 | 912 |
| 28th May 2025 (Wed) | 22.82 | 22.82 | 22.82 | 22.82 | 381 |
| 27th May 2025 (Tue) | 22.77 | 22.87 | 22.77 | 22.84 | 3,564 |
| 26th May 2025 (Mon) | 22.6257 | 22.6257 | 22.6257 | 22.6257 | 0 |
| 24th May 2025 (Sat) | 22.62 | 22.62 | 22.62 | 22.6257 | 110 |
| 23rd May 2025 (Fri) | 22.62 | 22.62 | 22.62 | 22.62 | 110 |
| 22nd May 2025 (Thu) | 22.601 | 22.671 | 22.601 | 22.67 | 5,788 |
| 21st May 2025 (Wed) | 23.008 | 23.008 | 23.008 | 23.008 | 0 |
| 20th May 2025 (Tue) | 22.93 | 23.001 | 22.93 | 23.001 | 930 |
| 19th May 2025 (Mon) | 23.0581 | 23.0581 | 23.0581 | 23.0581 | 437 |