| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.96 | 25.96 | 25.9156 | 25.9156 | 48 |
| 2nd Apr 2026 (Thu) | 25.96 | 25.96 | 25.9156 | 25.9156 | 48 |
| 1st Apr 2026 (Wed) | 25.96 | 25.96 | 25.96 | 25.8452 | 104 |
| 31st Mar 2026 (Tue) | 25.47 | 25.69 | 25.47 | 25.7451 | 0 |
| 30th Mar 2026 (Mon) | 25.67 | 25.67 | 25.3088 | 25.3088 | 0 |
| 27th Mar 2026 (Fri) | 25.67 | 25.67 | 25.67 | 25.46 | 126 |
| 26th Mar 2026 (Thu) | 25.72 | 25.77 | 25.72 | 25.654 | 167 |
| 25th Mar 2026 (Wed) | 25.68 | 25.865 | 25.68 | 25.865 | 98 |
| 24th Mar 2026 (Tue) | 25.68 | 25.7252 | 25.68 | 25.7252 | 400 |
| 23rd Mar 2026 (Mon) | 25.68 | 25.68 | 25.68 | 25.7096 | 152 |
| 20th Mar 2026 (Fri) | 25.671 | 25.671 | 25.39 | 25.39 | 0 |
| 19th Mar 2026 (Thu) | 25.671 | 25.671 | 25.67 | 25.68 | 400 |
| 18th Mar 2026 (Wed) | 25.72 | 25.72 | 25.72 | 25.6377 | 0 |
| 17th Mar 2026 (Tue) | 25.87 | 25.87 | 25.781 | 25.8265 | 849 |
| 16th Mar 2026 (Mon) | 25.61 | 25.7437 | 25.61 | 25.7437 | 86 |
| 13th Mar 2026 (Fri) | 25.61 | 25.61 | 25.61 | 25.54 | 0 |
| 12th Mar 2026 (Thu) | 25.71 | 25.71 | 25.59 | 25.5912 | 212 |
| 11th Mar 2026 (Wed) | 25.81 | 25.81 | 25.81 | 25.8692 | 614 |
| 10th Mar 2026 (Tue) | 25.89 | 26.001 | 25.89 | 25.8827 | 974 |
| 9th Mar 2026 (Mon) | 25.51 | 25.89 | 25.51 | 25.88 | 343 |
| 6th Mar 2026 (Fri) | 25.84 | 25.84 | 25.76 | 25.7627 | 0 |
| 5th Mar 2026 (Thu) | 26.15 | 26.15 | 26.06 | 26.05 | 167 |
| 4th Mar 2026 (Wed) | 26.12 | 26.27 | 26.12 | 26.22 | 19,622 |
| 3rd Mar 2026 (Tue) | 25.89 | 26.14 | 25.89 | 26.1382 | 322 |
| 2nd Mar 2026 (Mon) | 26.17 | 26.17 | 26.16 | 26.3093 | 26 |
| 27th Feb 2026 (Fri) | 26.20 | 26.20 | 26.19 | 26.2213 | 0 |
| 26th Feb 2026 (Thu) | 26.34 | 26.34 | 26.34 | 26.385 | 843 |
| 25th Feb 2026 (Wed) | 26.28 | 26.3203 | 26.28 | 26.3203 | 0 |
| 24th Feb 2026 (Tue) | 26.28 | 26.28 | 26.2454 | 26.2454 | 0 |
| 23rd Feb 2026 (Mon) | 26.28 | 26.28 | 26.13 | 26.13 | 41 |
| 20th Feb 2026 (Fri) | 26.28 | 26.28 | 26.26 | 26.2947 | 0 |
| 19th Feb 2026 (Thu) | 26.26 | 26.26 | 26.26 | 26.2834 | 200 |
| 18th Feb 2026 (Wed) | 26.26 | 26.26 | 26.25 | 26.287 | 0 |
| 17th Feb 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.225 | 235 |
| 16th Feb 2026 (Mon) | 26.181 | 26.181 | 26.181 | 26.215 | 0 |
| 13th Feb 2026 (Fri) | 26.181 | 26.181 | 26.181 | 26.215 | 0 |
| 12th Feb 2026 (Thu) | 26.26 | 26.26 | 26.1057 | 26.1057 | 0 |
| 11th Feb 2026 (Wed) | 26.26 | 26.26 | 26.26 | 26.3335 | 0 |
| 10th Feb 2026 (Tue) | 26.36 | 26.38 | 26.36 | 26.38 | 99 |
| 9th Feb 2026 (Mon) | 26.36 | 26.36 | 26.36 | 26.3762 | 5,026 |
| 6th Feb 2026 (Fri) | 25.961 | 26.3113 | 25.961 | 26.3113 | 0 |
| 5th Feb 2026 (Thu) | 25.961 | 25.961 | 25.95 | 25.9296 | 57 |