| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.19 | 25.19 | 25.03 | 25.08 | 7,502 |
| 18th Sep 2025 (Thu) | 25.08 | 25.15 | 25.02 | 25.1246 | 14,969 |
| 17th Sep 2025 (Wed) | 24.90 | 24.96 | 24.90 | 24.855 | 1,400 |
| 16th Sep 2025 (Tue) | 24.88 | 24.88 | 24.79 | 24.85 | 848 |
| 15th Sep 2025 (Mon) | 24.88 | 24.889 | 24.88 | 24.8481 | 20 |
| 12th Sep 2025 (Fri) | 24.94 | 24.94 | 24.81 | 24.83 | 565 |
| 11th Sep 2025 (Thu) | 24.92 | 24.94 | 24.90 | 24.935 | 1,193 |
| 10th Sep 2025 (Wed) | 24.81 | 24.81 | 24.63 | 24.73 | 9,631 |
| 9th Sep 2025 (Tue) | 24.84 | 24.84 | 24.71 | 24.74 | 6,214 |
| 8th Sep 2025 (Mon) | 24.84 | 24.84 | 24.84 | 24.79 | 475 |
| 5th Sep 2025 (Fri) | 24.77 | 24.82 | 24.77 | 24.82 | 28 |
| 4th Sep 2025 (Thu) | 24.62 | 24.67 | 24.619 | 24.698 | 250 |
| 3rd Sep 2025 (Wed) | 24.58 | 24.58 | 24.56 | 24.61 | 1,127 |
| 2nd Sep 2025 (Tue) | 24.559 | 24.559 | 24.559 | 24.5683 | 0 |
| 1st Sep 2025 (Mon) | 24.74 | 24.74 | 24.59 | 24.64 | 755 |
| 29th Aug 2025 (Fri) | 24.74 | 24.74 | 24.59 | 24.64 | 755 |
| 28th Aug 2025 (Thu) | 24.65 | 24.71 | 24.65 | 24.68 | 4,478 |
| 27th Aug 2025 (Wed) | 24.65 | 24.67 | 24.62 | 24.6656 | 5,351 |
| 26th Aug 2025 (Tue) | 24.45 | 24.60 | 24.45 | 24.56 | 3,274 |
| 25th Aug 2025 (Mon) | 24.59 | 24.59 | 24.50 | 24.50 | 6,246 |
| 22nd Aug 2025 (Fri) | 24.25 | 24.65 | 24.24 | 24.6027 | 1,010 |
| 21st Aug 2025 (Thu) | 23.99 | 24.17 | 23.99 | 24.14 | 1,124 |
| 20th Aug 2025 (Wed) | 24.09 | 24.14 | 24.05 | 24.13 | 3,986 |
| 19th Aug 2025 (Tue) | 24.30 | 24.30 | 24.14 | 24.1207 | 5,470 |
| 18th Aug 2025 (Mon) | 24.22 | 24.27 | 24.22 | 24.24 | 4,854 |
| 15th Aug 2025 (Fri) | 24.18 | 24.259 | 24.17 | 24.21 | 19,345 |
| 14th Aug 2025 (Thu) | 24.35 | 24.35 | 24.21 | 24.3215 | 1,091 |
| 13th Aug 2025 (Wed) | 24.33 | 24.52 | 24.32 | 24.66 | 160 |
| 12th Aug 2025 (Tue) | 23.69 | 24.04 | 23.55 | 24.1401 | 1,534 |
| 11th Aug 2025 (Mon) | 23.51 | 23.51 | 23.51 | 23.4747 | 515 |
| 8th Aug 2025 (Fri) | 23.58 | 23.58 | 23.58 | 23.43 | 0 |
| 7th Aug 2025 (Thu) | 23.72 | 23.72 | 23.40 | 23.46 | 6,715 |
| 6th Aug 2025 (Wed) | 23.71 | 23.71 | 23.54 | 23.5778 | 2,008 |
| 5th Aug 2025 (Tue) | 23.63 | 23.65 | 23.48 | 23.60 | 105 |
| 4th Aug 2025 (Mon) | 23.34 | 23.5118 | 23.34 | 23.5118 | 0 |
| 1st Aug 2025 (Fri) | 23.34 | 23.34 | 23.13 | 23.2458 | 15 |
| 31st Jul 2025 (Thu) | 23.63 | 23.63 | 23.59 | 23.5476 | 326 |
| 30th Jul 2025 (Wed) | 23.91 | 23.96 | 23.91 | 23.69 | 858 |
| 29th Jul 2025 (Tue) | 23.98 | 23.98 | 23.88 | 23.8359 | 610 |
| 28th Jul 2025 (Mon) | 23.94 | 23.94 | 23.94 | 23.94 | 154 |
| 25th Jul 2025 (Fri) | 24.06 | 24.06 | 23.86 | 23.9996 | 100 |
| 24th Jul 2025 (Thu) | 24.05 | 24.059 | 23.99 | 23.9498 | 800 |
| 23rd Jul 2025 (Wed) | 24.111 | 24.111 | 24.10 | 24.2252 | 400 |
| 22nd Jul 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.96 | 228 |