| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.961 | 26.3113 | 25.961 | 26.3113 | 0 |
| 5th Feb 2026 (Thu) | 25.961 | 25.961 | 25.95 | 25.9296 | 57 |
| 4th Feb 2026 (Wed) | 26.19 | 26.19 | 26.05 | 26.14 | 472 |
| 3rd Feb 2026 (Tue) | 26.23 | 26.23 | 26.09 | 26.19 | 100 |
| 2nd Feb 2026 (Mon) | 26.081 | 26.2257 | 26.081 | 26.2257 | 18 |
| 30th Jan 2026 (Fri) | 26.081 | 26.0995 | 26.081 | 26.0995 | 0 |
| 29th Jan 2026 (Thu) | 26.081 | 26.18 | 26.081 | 26.2095 | 27 |
| 28th Jan 2026 (Wed) | 26.25 | 26.25 | 26.25 | 26.2748 | 0 |
| 27th Jan 2026 (Tue) | 26.22 | 26.26 | 26.22 | 26.2748 | 0 |
| 26th Jan 2026 (Mon) | 26.32 | 26.32 | 26.26 | 26.26 | 676 |
| 23rd Jan 2026 (Fri) | 26.32 | 26.32 | 26.23 | 26.23 | 1,777 |
| 22nd Jan 2026 (Thu) | 26.37 | 26.37 | 26.37 | 26.3895 | 35 |
| 21st Jan 2026 (Wed) | 26.27 | 26.31 | 26.17 | 26.31 | 1,596 |
| 20th Jan 2026 (Tue) | 26.181 | 26.191 | 26.15 | 26.1275 | 1,437 |
| 19th Jan 2026 (Mon) | 26.28 | 26.28 | 26.28 | 26.25 | 144 |
| 16th Jan 2026 (Fri) | 26.28 | 26.28 | 26.28 | 26.25 | 144 |
| 15th Jan 2026 (Thu) | 26.27 | 26.27 | 26.26 | 26.273 | 239 |
| 14th Jan 2026 (Wed) | 26.12 | 26.13 | 26.12 | 26.1738 | 250 |
| 13th Jan 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.16 | 724 |
| 12th Jan 2026 (Mon) | 26.08 | 26.10 | 26.08 | 26.16 | 1,999 |
| 9th Jan 2026 (Fri) | 25.98 | 26.0948 | 25.98 | 26.0948 | 0 |
| 8th Jan 2026 (Thu) | 25.98 | 25.99 | 25.96 | 26.0046 | 3,358 |
| 7th Jan 2026 (Wed) | 25.93 | 25.93 | 25.89 | 25.9203 | 863 |
| 6th Jan 2026 (Tue) | 25.82 | 25.869 | 25.81 | 25.9367 | 352 |
| 5th Jan 2026 (Mon) | 25.80 | 25.80 | 25.78 | 25.78 | 611 |
| 2nd Jan 2026 (Fri) | 25.57 | 25.637 | 25.57 | 25.637 | 223 |
| 1st Jan 2026 (Thu) | 25.57 | 25.57 | 25.51 | 25.51 | 6 |
| 31st Dec 2025 (Wed) | 25.57 | 25.57 | 25.51 | 25.51 | 6 |
| 30th Dec 2025 (Tue) | 25.64 | 25.64 | 25.62 | 25.62 | 245 |
| 29th Dec 2025 (Mon) | 25.72 | 25.72 | 25.64 | 25.64 | 200 |
| 26th Dec 2025 (Fri) | 25.68 | 25.71 | 25.66 | 25.7161 | 3,495 |
| 25th Dec 2025 (Thu) | 25.77 | 25.77 | 25.7498 | 25.7498 | 0 |
| 24th Dec 2025 (Wed) | 25.77 | 25.77 | 25.7498 | 25.7498 | 0 |
| 23rd Dec 2025 (Tue) | 25.77 | 25.77 | 25.68 | 25.75 | 0 |
| 22nd Dec 2025 (Mon) | 25.62 | 25.7695 | 25.62 | 25.7695 | 0 |
| 19th Dec 2025 (Fri) | 25.62 | 25.64 | 25.62 | 25.62 | 320 |
| 18th Dec 2025 (Thu) | 25.56 | 25.56 | 25.50 | 25.50 | 360 |
| 17th Dec 2025 (Wed) | 25.43 | 25.43 | 25.40 | 25.42 | 2,360 |
| 16th Dec 2025 (Tue) | 25.63 | 25.63 | 25.54 | 25.54 | 13 |
| 15th Dec 2025 (Mon) | 25.58 | 25.58 | 25.58 | 25.58 | 167 |
| 12th Dec 2025 (Fri) | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| 11th Dec 2025 (Thu) | 25.77 | 25.78 | 25.77 | 25.77 | 981 |
| 10th Dec 2025 (Wed) | 25.62 | 25.66 | 25.62 | 25.66 | 100 |
| 9th Dec 2025 (Tue) | 25.44 | 25.551 | 25.44 | 25.517 | 1,071 |
| 8th Dec 2025 (Mon) | 25.64 | 25.64 | 25.50 | 25.5121 | 3,151 |