| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| 11th Dec 2025 (Thu) | 25.77 | 25.78 | 25.77 | 25.77 | 981 |
| 10th Dec 2025 (Wed) | 25.62 | 25.66 | 25.62 | 25.66 | 100 |
| 9th Dec 2025 (Tue) | 25.44 | 25.551 | 25.44 | 25.517 | 1,071 |
| 8th Dec 2025 (Mon) | 25.64 | 25.64 | 25.50 | 25.5121 | 3,151 |
| 5th Dec 2025 (Fri) | 25.48 | 25.48 | 25.48 | 25.48 | 328 |
| 4th Dec 2025 (Thu) | 25.47 | 25.58 | 25.47 | 25.51 | 526 |
| 3rd Dec 2025 (Wed) | 25.31 | 25.44 | 25.31 | 25.44 | 1,013 |
| 2nd Dec 2025 (Tue) | 25.24 | 25.25 | 25.24 | 25.25 | 79 |
| 1st Dec 2025 (Mon) | 25.24 | 25.271 | 25.24 | 25.2401 | 413 |
| 28th Nov 2025 (Fri) | 25.24 | 25.3979 | 25.24 | 25.3979 | 0 |
| 27th Nov 2025 (Thu) | 25.24 | 25.35 | 25.24 | 25.31 | 947 |
| 26th Nov 2025 (Wed) | 25.24 | 25.35 | 25.24 | 25.31 | 585 |
| 25th Nov 2025 (Tue) | 24.73 | 25.2468 | 24.73 | 25.2468 | 6 |
| 24th Nov 2025 (Mon) | 24.73 | 24.73 | 24.73 | 24.9961 | 0 |
| 21st Nov 2025 (Fri) | 24.51 | 24.52 | 24.49 | 24.7563 | 55 |
| 20th Nov 2025 (Thu) | 24.91 | 24.91 | 24.91 | 24.61 | 180 |
| 19th Nov 2025 (Wed) | 24.71 | 24.71 | 24.689 | 24.61 | 11 |
| 18th Nov 2025 (Tue) | 24.56 | 24.56 | 24.54 | 24.6653 | 389 |
| 17th Nov 2025 (Mon) | 24.73 | 24.80 | 24.611 | 24.5989 | 376 |
| 14th Nov 2025 (Fri) | 24.55 | 24.899 | 24.55 | 24.8235 | 611 |
| 13th Nov 2025 (Thu) | 25.00 | 25.00 | 24.78 | 24.7801 | 11 |
| 12th Nov 2025 (Wed) | 25.19 | 25.19 | 25.11 | 25.1303 | 250 |
| 11th Nov 2025 (Tue) | 25.08 | 25.12 | 25.08 | 25.1511 | 1,577 |
| 10th Nov 2025 (Mon) | 25.13 | 25.209 | 25.13 | 25.137 | 1,173 |
| 7th Nov 2025 (Fri) | 25.04 | 25.04 | 25.04 | 25.0198 | 0 |
| 6th Nov 2025 (Thu) | 25.45 | 25.45 | 25.009 | 24.94 | 900 |
| 5th Nov 2025 (Wed) | 24.93 | 25.20 | 24.93 | 25.18 | 999 |
| 4th Nov 2025 (Tue) | 25.14 | 25.1816 | 25.14 | 25.1816 | 0 |
| 3rd Nov 2025 (Mon) | 25.14 | 25.14 | 25.08 | 25.1816 | 12 |
| 31st Oct 2025 (Fri) | 25.21 | 25.21 | 25.21 | 25.2198 | 79 |
| 30th Oct 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.1707 | 959 |
| 29th Oct 2025 (Wed) | 25.36 | 25.36 | 25.20 | 25.2162 | 616 |
| 28th Oct 2025 (Tue) | 25.41 | 25.43 | 25.35 | 25.3456 | 1,306 |
| 27th Oct 2025 (Mon) | 25.46 | 25.46 | 25.41 | 25.4152 | 575 |
| 24th Oct 2025 (Fri) | 25.33 | 25.44 | 25.33 | 25.3802 | 725 |
| 23rd Oct 2025 (Thu) | 25.09 | 25.09 | 25.09 | 25.2359 | 6 |
| 22nd Oct 2025 (Wed) | 25.14 | 25.17 | 25.04 | 25.1148 | 683 |
| 21st Oct 2025 (Tue) | 25.32 | 25.32 | 25.27 | 25.2759 | 1,700 |
| 20th Oct 2025 (Mon) | 25.28 | 25.329 | 25.24 | 25.35 | 843 |
| 17th Oct 2025 (Fri) | 25.06 | 25.06 | 24.98 | 25.0856 | 501 |
| 16th Oct 2025 (Thu) | 25.34 | 25.34 | 25.16 | 25.16 | 138 |
| 15th Oct 2025 (Wed) | 25.34 | 25.34 | 25.34 | 25.3042 | 413 |
| 14th Oct 2025 (Tue) | 25.12 | 25.20 | 25.12 | 25.2432 | 407 |
| 13th Oct 2025 (Mon) | 25.03 | 25.11 | 25.03 | 25.1288 | 708 |