Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Alerian (SATO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $21.88 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 1 $21.89 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 56 $21.89 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 23 $21.89 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 21 $21.89 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $20.92 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 1 $21.89 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $21.89 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $21.89 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 2 $21.89 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $21.89 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $21.88 Automatic Execution
 10:16:01 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13