| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.91 | 24.91 | 24.71 | 24.7103 | 812 |
| 18th Sep 2025 (Thu) | 24.92 | 25.12 | 24.74 | 24.8124 | 911 |
| 17th Sep 2025 (Wed) | 24.10 | 24.50 | 24.10 | 24.5206 | 946 |
| 16th Sep 2025 (Tue) | 23.32 | 24.00 | 23.32 | 24.2666 | 772 |
| 15th Sep 2025 (Mon) | 23.35 | 23.55 | 23.35 | 23.5973 | 739 |
| 12th Sep 2025 (Fri) | 23.10 | 23.41 | 23.10 | 23.4469 | 2,477 |
| 11th Sep 2025 (Thu) | 22.98 | 23.01 | 22.91 | 22.8924 | 500 |
| 10th Sep 2025 (Wed) | 22.35 | 22.71 | 22.35 | 22.644 | 231 |
| 9th Sep 2025 (Tue) | 21.46 | 21.56 | 21.46 | 21.9451 | 435 |
| 8th Sep 2025 (Mon) | 20.81 | 21.07 | 20.74 | 21.1268 | 433 |
| 5th Sep 2025 (Fri) | 20.79 | 20.79 | 20.085 | 20.585 | 2,028 |
| 4th Sep 2025 (Thu) | 20.71 | 20.71 | 20.43 | 20.3224 | 219 |
| 3rd Sep 2025 (Wed) | 21.55 | 21.55 | 21.13 | 21.1836 | 2,336 |
| 2nd Sep 2025 (Tue) | 20.89 | 21.50 | 20.84 | 21.29 | 2,304 |
| 1st Sep 2025 (Mon) | 21.56 | 21.56 | 21.46 | 21.2944 | 470 |
| 29th Aug 2025 (Fri) | 21.56 | 21.56 | 21.46 | 21.2944 | 470 |
| 28th Aug 2025 (Thu) | 21.35 | 21.44 | 21.35 | 21.4939 | 100 |
| 27th Aug 2025 (Wed) | 21.06 | 21.35 | 21.06 | 21.1506 | 506 |
| 26th Aug 2025 (Tue) | 20.91 | 21.03 | 20.89 | 21.19 | 263 |
| 25th Aug 2025 (Mon) | 20.73 | 20.84 | 20.65 | 20.8796 | 316 |
| 22nd Aug 2025 (Fri) | 20.27 | 21.23 | 20.27 | 21.23 | 201 |
| 21st Aug 2025 (Thu) | 20.31 | 20.31 | 20.30 | 20.211 | 180 |
| 20th Aug 2025 (Wed) | 19.87 | 20.11 | 19.87 | 20.11 | 441 |
| 19th Aug 2025 (Tue) | 20.22 | 20.35 | 20.22 | 20.215 | 568 |
| 18th Aug 2025 (Mon) | 23.10 | 23.10 | 21.20 | 21.3494 | 2,883 |
| 15th Aug 2025 (Fri) | 21.09 | 21.15 | 21.02 | 21.1113 | 611 |
| 14th Aug 2025 (Thu) | 21.37 | 21.37 | 21.37 | 21.4074 | 264 |
| 13th Aug 2025 (Wed) | 21.30 | 21.33 | 21.08 | 21.23 | 983 |
| 12th Aug 2025 (Tue) | 20.99 | 20.99 | 20.99 | 21.0114 | 226 |
| 11th Aug 2025 (Mon) | 21.26 | 21.26 | 21.26 | 20.9052 | 50 |
| 8th Aug 2025 (Fri) | 21.02 | 21.02 | 20.62 | 20.936 | 1,154 |
| 7th Aug 2025 (Thu) | 21.31 | 21.31 | 21.31 | 20.775 | 161 |
| 6th Aug 2025 (Wed) | 20.45 | 20.70 | 20.45 | 20.8007 | 721 |
| 5th Aug 2025 (Tue) | 20.70 | 20.70 | 20.32 | 20.525 | 144 |
| 4th Aug 2025 (Mon) | 20.24 | 20.56 | 20.24 | 20.6837 | 1,721 |
| 1st Aug 2025 (Fri) | 20.28 | 20.28 | 19.79 | 19.9528 | 111 |
| 31st Jul 2025 (Thu) | 21.18 | 21.32 | 21.05 | 21.0162 | 1,534 |
| 30th Jul 2025 (Wed) | 21.09 | 21.25 | 20.76 | 20.76 | 884 |
| 29th Jul 2025 (Tue) | 21.63 | 21.64 | 20.96 | 20.942 | 1,618 |
| 28th Jul 2025 (Mon) | 22.15 | 22.15 | 21.70 | 21.715 | 1,304 |
| 25th Jul 2025 (Fri) | 21.82 | 21.82 | 21.54 | 21.7497 | 342 |
| 24th Jul 2025 (Thu) | 22.29 | 22.29 | 22.17 | 22.2169 | 10 |
| 23rd Jul 2025 (Wed) | 22.11 | 22.27 | 22.02 | 22.3788 | 1,853 |
| 22nd Jul 2025 (Tue) | 21.77 | 22.40 | 21.77 | 22.4047 | 1,683 |