| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.66 | 14.17 | 13.66 | 14.272 | 451 |
| 2nd Apr 2026 (Thu) | 13.66 | 14.17 | 13.66 | 14.272 | 451 |
| 1st Apr 2026 (Wed) | 14.51 | 14.51 | 14.45 | 14.2307 | 2,051 |
| 31st Mar 2026 (Tue) | 13.85 | 14.29 | 13.80 | 14.2907 | 303 |
| 30th Mar 2026 (Mon) | 13.89 | 13.89 | 13.39 | 13.45 | 302 |
| 27th Mar 2026 (Fri) | 14.25 | 14.25 | 13.89 | 13.9271 | 1,471 |
| 26th Mar 2026 (Thu) | 15.19 | 15.19 | 14.80 | 14.6554 | 100 |
| 25th Mar 2026 (Wed) | 15.41 | 15.46 | 15.41 | 15.4772 | 102 |
| 24th Mar 2026 (Tue) | 15.00 | 15.19 | 15.00 | 15.1071 | 191 |
| 23rd Mar 2026 (Mon) | 15.49 | 15.49 | 15.49 | 15.5343 | 74 |
| 20th Mar 2026 (Fri) | 15.41 | 15.41 | 15.41 | 15.1683 | 21 |
| 19th Mar 2026 (Thu) | 16.34 | 16.34 | 15.6233 | 15.6233 | 71 |
| 18th Mar 2026 (Wed) | 16.34 | 16.34 | 15.7043 | 15.7043 | 8 |
| 17th Mar 2026 (Tue) | 16.34 | 16.4317 | 16.34 | 16.4317 | 107 |
| 16th Mar 2026 (Mon) | 16.34 | 16.34 | 16.34 | 16.3864 | 23 |
| 13th Mar 2026 (Fri) | 15.61 | 15.768 | 15.61 | 15.768 | 25 |
| 12th Mar 2026 (Thu) | 15.61 | 15.70 | 15.61 | 15.6712 | 208 |
| 11th Mar 2026 (Wed) | 16.26 | 16.26 | 15.85 | 16.0504 | 132 |
| 10th Mar 2026 (Tue) | 15.86 | 16.17 | 15.86 | 15.8594 | 102 |
| 9th Mar 2026 (Mon) | 15.67 | 15.7892 | 15.67 | 15.7892 | 226 |
| 6th Mar 2026 (Fri) | 15.67 | 15.67 | 15.67 | 15.5386 | 3 |
| 5th Mar 2026 (Thu) | 16.15 | 16.22 | 16.15 | 16.3834 | 204 |
| 4th Mar 2026 (Wed) | 16.40 | 16.74 | 16.40 | 16.8427 | 1,939 |
| 3rd Mar 2026 (Tue) | 15.57 | 15.58 | 15.57 | 15.5954 | 2 |
| 2nd Mar 2026 (Mon) | 15.36 | 16.06 | 15.35 | 16.0789 | 32 |
| 27th Feb 2026 (Fri) | 15.75 | 15.75 | 15.4709 | 15.4709 | 11 |
| 26th Feb 2026 (Thu) | 15.75 | 15.75 | 15.75 | 16.0152 | 506 |
| 25th Feb 2026 (Wed) | 15.10 | 16.2064 | 15.10 | 16.2064 | 0 |
| 24th Feb 2026 (Tue) | 15.10 | 15.4303 | 15.10 | 15.4303 | 0 |
| 23rd Feb 2026 (Mon) | 15.10 | 15.10 | 15.10 | 14.9925 | 106 |
| 20th Feb 2026 (Fri) | 15.54 | 15.76 | 15.29 | 15.3715 | 303 |
| 19th Feb 2026 (Thu) | 15.30 | 15.41 | 15.30 | 15.5693 | 674 |
| 18th Feb 2026 (Wed) | 15.82 | 15.84 | 15.72 | 15.5705 | 307 |
| 17th Feb 2026 (Tue) | 15.52 | 15.78 | 15.52 | 15.6305 | 279 |
| 16th Feb 2026 (Mon) | 15.78 | 16.19 | 15.73 | 15.97 | 299 |
| 13th Feb 2026 (Fri) | 15.78 | 16.19 | 15.73 | 15.97 | 299 |
| 12th Feb 2026 (Thu) | 15.69 | 15.69 | 15.38 | 15.4453 | 253 |
| 11th Feb 2026 (Wed) | 16.00 | 16.00 | 15.93 | 15.9338 | 394 |
| 10th Feb 2026 (Tue) | 16.68 | 16.68 | 16.47 | 16.3124 | 358 |
| 9th Feb 2026 (Mon) | 16.48 | 16.52 | 16.45 | 16.6857 | 617 |
| 6th Feb 2026 (Fri) | 15.50 | 15.50 | 15.50 | 16.3173 | 20 |