| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.39 | 23.87 | 22.71 | 22.8417 | 930 |
| 17th Jul 2025 (Thu) | 22.52 | 23.00 | 22.52 | 22.84 | 2,160 |
| 16th Jul 2025 (Wed) | 21.87 | 22.49 | 21.87 | 22.4626 | 2,946 |
| 15th Jul 2025 (Tue) | 21.43 | 21.50 | 21.18 | 21.2478 | 2,595 |
| 14th Jul 2025 (Mon) | 22.21 | 22.21 | 21.76 | 21.64 | 909 |
| 11th Jul 2025 (Fri) | 21.95 | 21.95 | 21.31 | 21.3509 | 388 |
| 10th Jul 2025 (Thu) | 20.93 | 21.45 | 20.92 | 21.3335 | 4,192 |
| 9th Jul 2025 (Wed) | 21.01 | 21.01 | 20.46 | 20.9078 | 1,504 |
| 8th Jul 2025 (Tue) | 20.41 | 20.97 | 20.41 | 20.85 | 1,546 |
| 7th Jul 2025 (Mon) | 20.14 | 20.19 | 19.89 | 20.0031 | 4,432 |
| 4th Jul 2025 (Fri) | 20.35 | 20.42 | 20.33 | 20.3946 | 723 |
| 3rd Jul 2025 (Thu) | 20.35 | 20.42 | 20.33 | 20.3946 | 723 |
| 2nd Jul 2025 (Wed) | 19.43 | 20.10 | 19.43 | 20.115 | 1,257 |
| 1st Jul 2025 (Tue) | 18.86 | 18.86 | 18.86 | 18.8112 | 373 |
| 30th Jun 2025 (Mon) | 18.67 | 18.87 | 18.67 | 18.9597 | 1,348 |
| 27th Jun 2025 (Fri) | 18.40 | 18.40 | 18.37 | 18.255 | 285 |
| 26th Jun 2025 (Thu) | 18.30 | 18.46 | 18.30 | 18.5679 | 429 |
| 25th Jun 2025 (Wed) | 18.48 | 18.54 | 18.19 | 18.0954 | 872 |
| 24th Jun 2025 (Tue) | 17.72 | 18.05 | 17.72 | 18.1032 | 1,205 |
| 23rd Jun 2025 (Mon) | 17.25 | 17.34 | 16.83 | 17.34 | 2,161 |
| 20th Jun 2025 (Fri) | 18.13 | 18.13 | 17.85 | 17.7756 | 578 |
| 19th Jun 2025 (Thu) | 17.57 | 17.71 | 17.57 | 17.8501 | 301 |
| 18th Jun 2025 (Wed) | 17.57 | 17.71 | 17.57 | 17.8501 | 301 |
| 17th Jun 2025 (Tue) | 17.98 | 17.98 | 17.89 | 17.7146 | 1,427 |
| 16th Jun 2025 (Mon) | 18.18 | 18.49 | 18.18 | 18.4711 | 1,272 |
| 13th Jun 2025 (Fri) | 18.20 | 18.20 | 17.76 | 17.915 | 583 |
| 12th Jun 2025 (Thu) | 18.56 | 18.67 | 18.56 | 18.4677 | 1,550 |
| 11th Jun 2025 (Wed) | 19.00 | 19.00 | 18.82 | 18.765 | 751 |
| 10th Jun 2025 (Tue) | 19.18 | 19.18 | 19.18 | 18.9577 | 99 |
| 9th Jun 2025 (Mon) | 19.00 | 19.00 | 18.58 | 18.88 | 476 |
| 6th Jun 2025 (Fri) | 18.07 | 18.64 | 18.07 | 18.475 | 1,218 |
| 5th Jun 2025 (Thu) | 18.67 | 18.67 | 17.53 | 17.6734 | 1,090 |
| 4th Jun 2025 (Wed) | 17.88 | 18.42 | 17.88 | 18.3349 | 746 |
| 3rd Jun 2025 (Tue) | 17.55 | 17.88 | 17.55 | 17.8693 | 961 |
| 2nd Jun 2025 (Mon) | 17.07 | 17.38 | 17.07 | 17.302 | 546 |
| 30th May 2025 (Fri) | 16.99 | 17.19 | 16.99 | 17.0385 | 1,232 |
| 29th May 2025 (Thu) | 17.84 | 17.84 | 17.44 | 17.4209 | 571 |
| 28th May 2025 (Wed) | 17.80 | 17.80 | 17.76 | 17.76 | 946 |
| 27th May 2025 (Tue) | 18.24 | 18.33 | 18.24 | 18.26 | 1,793 |
| 26th May 2025 (Mon) | 17.9262 | 17.9262 | 17.9262 | 17.9262 | 0 |
| 24th May 2025 (Sat) | 18.09 | 18.09 | 17.84 | 17.9262 | 2,099 |
| 23rd May 2025 (Fri) | 18.09 | 18.09 | 17.84 | 17.85 | 2,099 |
| 22nd May 2025 (Thu) | 18.65 | 18.65 | 18.49 | 18.58 | 3,590 |
| 21st May 2025 (Wed) | 18.03 | 18.03 | 18.03 | 18.03 | 571 |
| 20th May 2025 (Tue) | 18.2016 | 18.2016 | 18.2016 | 18.2016 | 2,635 |
| 19th May 2025 (Mon) | 18.12 | 18.12 | 18.12 | 18.12 | 2,418 |