| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.50 | 15.50 | 15.50 | 16.3173 | 20 |
| 5th Feb 2026 (Thu) | 15.73 | 15.73 | 14.59 | 14.4806 | 1,727 |
| 4th Feb 2026 (Wed) | 16.93 | 16.93 | 15.91 | 16.2501 | 2,745 |
| 3rd Feb 2026 (Tue) | 17.74 | 17.74 | 17.00 | 17.2051 | 574 |
| 2nd Feb 2026 (Mon) | 17.67 | 17.93 | 17.54 | 17.606 | 1,449 |
| 30th Jan 2026 (Fri) | 18.75 | 18.75 | 18.16 | 18.3303 | 14 |
| 29th Jan 2026 (Thu) | 19.25 | 19.25 | 18.57 | 18.9974 | 132 |
| 28th Jan 2026 (Wed) | 19.72 | 19.74 | 19.65 | 19.9032 | 1,083 |
| 27th Jan 2026 (Tue) | 19.38 | 19.68 | 19.38 | 19.9032 | 203 |
| 26th Jan 2026 (Mon) | 19.53 | 19.67 | 19.27 | 19.2416 | 652 |
| 23rd Jan 2026 (Fri) | 19.43 | 20.05 | 19.43 | 19.8322 | 622 |
| 22nd Jan 2026 (Thu) | 19.67 | 19.67 | 19.63 | 19.6255 | 602 |
| 21st Jan 2026 (Wed) | 19.88 | 20.02 | 19.88 | 19.809 | 629 |
| 20th Jan 2026 (Tue) | 20.30 | 20.85 | 19.72 | 19.7242 | 64 |
| 19th Jan 2026 (Mon) | 20.67 | 21.08 | 20.67 | 20.9395 | 817 |
| 16th Jan 2026 (Fri) | 20.67 | 21.08 | 20.67 | 20.9395 | 817 |
| 15th Jan 2026 (Thu) | 21.26 | 21.26 | 21.26 | 20.6322 | 534 |
| 14th Jan 2026 (Wed) | 21.41 | 21.41 | 21.22 | 21.2613 | 704 |
| 13th Jan 2026 (Tue) | 20.81 | 20.81 | 20.48 | 20.5059 | 2,253 |
| 12th Jan 2026 (Mon) | 19.97 | 20.50 | 19.97 | 20.5059 | 101 |
| 9th Jan 2026 (Fri) | 19.71 | 19.71 | 19.71 | 19.7175 | 237 |
| 8th Jan 2026 (Thu) | 19.60 | 19.96 | 19.60 | 19.8225 | 726 |
| 7th Jan 2026 (Wed) | 19.96 | 19.96 | 19.73 | 19.6602 | 608 |
| 6th Jan 2026 (Tue) | 20.41 | 20.41 | 19.96 | 20.15 | 227 |
| 5th Jan 2026 (Mon) | 18.35 | 20.2957 | 18.35 | 20.2957 | 1,020 |
| 2nd Jan 2026 (Fri) | 18.35 | 18.41 | 18.35 | 18.7712 | 48 |
| 1st Jan 2026 (Thu) | 17.93 | 17.93 | 17.69 | 17.7441 | 1,536 |
| 31st Dec 2025 (Wed) | 17.93 | 17.93 | 17.69 | 17.7441 | 1,536 |
| 30th Dec 2025 (Tue) | 18.12 | 18.12 | 18.00 | 17.8143 | 647 |
| 29th Dec 2025 (Mon) | 18.25 | 18.26 | 18.25 | 18.1031 | 590 |
| 26th Dec 2025 (Fri) | 18.29 | 18.45 | 18.29 | 18.3707 | 1,666 |
| 25th Dec 2025 (Thu) | 18.64 | 18.69 | 18.60 | 18.7575 | 1,215 |
| 24th Dec 2025 (Wed) | 18.64 | 18.69 | 18.60 | 18.7575 | 1,215 |
| 23rd Dec 2025 (Tue) | 18.93 | 18.93 | 18.65 | 18.7064 | 1,014 |
| 22nd Dec 2025 (Mon) | 19.24 | 19.24 | 19.14 | 19.14 | 324 |
| 19th Dec 2025 (Fri) | 19.72 | 19.92 | 19.67 | 19.993 | 1,293 |
| 18th Dec 2025 (Thu) | 19.51 | 19.53 | 19.02 | 19.0193 | 904 |
| 17th Dec 2025 (Wed) | 19.93 | 19.93 | 19.05 | 18.8611 | 356 |
| 16th Dec 2025 (Tue) | 19.28 | 19.58 | 19.28 | 19.60 | 201 |
| 15th Dec 2025 (Mon) | 19.55 | 19.62 | 19.32 | 19.2994 | 586 |
| 12th Dec 2025 (Fri) | 21.94 | 21.94 | 20.94 | 20.8331 | 404 |
| 11th Dec 2025 (Thu) | 21.14 | 21.75 | 21.14 | 21.88 | 329 |
| 10th Dec 2025 (Wed) | 21.74 | 22.16 | 21.73 | 21.91 | 2,883 |
| 9th Dec 2025 (Tue) | 22.22 | 22.35 | 22.14 | 22.06 | 2,643 |
| 8th Dec 2025 (Mon) | 21.81 | 21.81 | 21.28 | 21.5821 | 1,614 |