| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.94 | 21.94 | 20.94 | 20.8331 | 404 |
| 11th Dec 2025 (Thu) | 21.14 | 21.75 | 21.14 | 21.88 | 329 |
| 10th Dec 2025 (Wed) | 21.74 | 22.16 | 21.73 | 21.91 | 2,883 |
| 9th Dec 2025 (Tue) | 22.22 | 22.35 | 22.14 | 22.06 | 2,643 |
| 8th Dec 2025 (Mon) | 21.81 | 21.81 | 21.28 | 21.5821 | 1,614 |
| 5th Dec 2025 (Fri) | 21.71 | 21.85 | 21.32 | 21.4334 | 852 |
| 4th Dec 2025 (Thu) | 21.83 | 22.22 | 21.83 | 22.2374 | 1,291 |
| 3rd Dec 2025 (Wed) | 21.20 | 21.54 | 21.20 | 21.8084 | 436 |
| 2nd Dec 2025 (Tue) | 21.61 | 21.80 | 21.47 | 21.0507 | 608 |
| 1st Dec 2025 (Mon) | 21.15 | 21.50 | 21.12 | 21.2541 | 1,979 |
| 28th Nov 2025 (Fri) | 22.40 | 22.69 | 22.40 | 22.4382 | 891 |
| 27th Nov 2025 (Thu) | 21.00 | 21.00 | 20.94 | 21.6316 | 4 |
| 26th Nov 2025 (Wed) | 21.00 | 21.00 | 20.94 | 21.6316 | 18 |
| 25th Nov 2025 (Tue) | 20.27 | 20.27 | 20.19 | 20.8211 | 247 |
| 24th Nov 2025 (Mon) | 20.00 | 20.92 | 20.00 | 20.959 | 1,105 |
| 21st Nov 2025 (Fri) | 19.63 | 19.76 | 19.33 | 19.64 | 174 |
| 20th Nov 2025 (Thu) | 21.31 | 21.31 | 20.6684 | 20.6684 | 4 |
| 19th Nov 2025 (Wed) | 21.31 | 21.51 | 20.58 | 20.6684 | 108 |
| 18th Nov 2025 (Tue) | 21.02 | 21.53 | 21.02 | 21.451 | 17 |
| 17th Nov 2025 (Mon) | 21.17 | 21.17 | 21.15 | 21.1029 | 820 |
| 14th Nov 2025 (Fri) | 21.51 | 22.31 | 21.30 | 21.7589 | 148 |
| 13th Nov 2025 (Thu) | 23.63 | 23.63 | 22.24 | 22.26 | 547 |
| 12th Nov 2025 (Wed) | 24.72 | 24.76 | 24.53 | 24.0431 | 60 |
| 11th Nov 2025 (Tue) | 25.09 | 25.09 | 24.57 | 24.5407 | 289 |
| 10th Nov 2025 (Mon) | 25.68 | 25.80 | 25.41 | 25.3952 | 373 |
| 7th Nov 2025 (Fri) | 24.42 | 24.52 | 23.92 | 25.115 | 889 |
| 6th Nov 2025 (Thu) | 26.12 | 26.12 | 24.88 | 24.88 | 120 |
| 5th Nov 2025 (Wed) | 25.94 | 26.26 | 25.94 | 26.2305 | 1,916 |
| 4th Nov 2025 (Tue) | 27.46 | 27.46 | 27.012 | 27.012 | 0 |
| 3rd Nov 2025 (Mon) | 27.46 | 27.46 | 26.98 | 27.012 | 581 |
| 31st Oct 2025 (Fri) | 27.42 | 27.42 | 27.24 | 27.24 | 115 |
| 30th Oct 2025 (Thu) | 27.06 | 27.19 | 26.70 | 26.6464 | 160 |
| 29th Oct 2025 (Wed) | 28.28 | 28.28 | 28.03 | 27.794 | 1,407 |
| 28th Oct 2025 (Tue) | 29.01 | 29.07 | 28.34 | 28.34 | 2,799 |
| 27th Oct 2025 (Mon) | 28.95 | 29.08 | 28.81 | 28.9822 | 2,432 |
| 24th Oct 2025 (Fri) | 28.01 | 28.01 | 28.01 | 28.1279 | 31 |
| 23rd Oct 2025 (Thu) | 27.11 | 27.11 | 27.0331 | 27.0331 | 30 |
| 22nd Oct 2025 (Wed) | 27.11 | 27.11 | 26.18 | 26.178 | 16 |
| 21st Oct 2025 (Tue) | 27.83 | 28.29 | 27.83 | 27.8146 | 283 |
| 20th Oct 2025 (Mon) | 28.58 | 28.89 | 28.45 | 28.47 | 1,020 |
| 17th Oct 2025 (Fri) | 26.76 | 27.26 | 26.76 | 27.3132 | 665 |
| 16th Oct 2025 (Thu) | 30.11 | 30.11 | 28.01 | 28.0007 | 268 |
| 15th Oct 2025 (Wed) | 30.59 | 30.59 | 30.55 | 30.0492 | 121 |
| 14th Oct 2025 (Tue) | 28.18 | 30.44 | 27.73 | 29.8646 | 2,441 |
| 13th Oct 2025 (Mon) | 28.53 | 29.19 | 28.53 | 29.2345 | 2,854 |