Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satellogic Inc (SATLW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $1.19 Automatic Execution
15:50:17 - 06-Feb-26
Buy* 521 $1.08 Automatic Execution
15:50:03 - 06-Feb-26
Buy* 100 $1.08 Automatic Execution
15:50:03 - 06-Feb-26
Buy* 300 $1.08 Automatic Execution
15:50:03 - 06-Feb-26
Buy* 100 $1.08 Automatic Execution
15:50:03 - 06-Feb-26
Buy* 100 $1.08 Automatic Execution
15:50:03 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
15:50:03 - 06-Feb-26
Buy* 100 $1.08 Automatic Execution
15:50:03 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
15:50:03 - 06-Feb-26
Sell* 300 $0.89 Automatic Execution
15:25:54 - 06-Feb-26
Buy* 100 $0.82 Automatic Execution
12:20:36 - 06-Feb-26
Buy* 200 $0.82 Automatic Execution
12:20:36 - 06-Feb-26
Buy* 100 $0.7901 Automatic Execution
12:20:36 - 06-Feb-26
Buy* 100 $0.79 Automatic Execution
12:20:36 - 06-Feb-26
Sell* 200 $0.7899 Automatic Execution
12:20:36 - 06-Feb-26
Sell* 1,371 $0.795 Automatic Execution
12:16:17 - 06-Feb-26
Sell* 35 $0.78 Ordinary
09:29:17 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53