| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.62 | 3.62 | 3.49 | 3.51 | 76,757 |
| 17th Jul 2025 (Thu) | 3.69 | 3.84 | 3.615 | 3.67 | 173,628 |
| 16th Jul 2025 (Wed) | 3.54 | 3.735 | 3.47 | 3.72 | 104,687 |
| 15th Jul 2025 (Tue) | 3.415 | 3.605 | 3.36 | 3.58 | 99,556 |
| 14th Jul 2025 (Mon) | 3.29 | 3.41 | 3.26 | 3.36 | 57,483 |
| 11th Jul 2025 (Fri) | 3.33 | 3.36 | 3.25 | 3.28 | 69,739 |
| 10th Jul 2025 (Thu) | 3.43 | 3.49 | 3.315 | 3.35 | 42,537 |
| 9th Jul 2025 (Wed) | 3.38 | 3.45 | 3.34 | 3.44 | 53,950 |
| 8th Jul 2025 (Tue) | 3.38 | 3.38 | 3.21 | 3.37 | 102,728 |
| 7th Jul 2025 (Mon) | 3.50 | 3.50 | 3.305 | 3.35 | 112,349 |
| 4th Jul 2025 (Fri) | 3.48 | 3.59 | 3.465 | 3.56 | 78,432 |
| 3rd Jul 2025 (Thu) | 3.48 | 3.59 | 3.465 | 3.56 | 78,432 |
| 2nd Jul 2025 (Wed) | 3.46 | 3.595 | 3.45 | 3.54 | 48,462 |
| 1st Jul 2025 (Tue) | 3.59 | 3.65 | 3.445 | 3.47 | 89,451 |
| 30th Jun 2025 (Mon) | 3.915 | 3.925 | 3.585 | 3.62 | 223,722 |
| 27th Jun 2025 (Fri) | 3.67 | 3.78 | 3.60 | 3.76 | 187,268 |
| 26th Jun 2025 (Thu) | 3.56 | 3.77 | 3.56 | 3.73 | 92,676 |
| 25th Jun 2025 (Wed) | 3.66 | 3.67 | 3.44 | 3.46 | 106,756 |
| 24th Jun 2025 (Tue) | 3.60 | 3.62 | 3.44 | 3.61 | 111,847 |
| 23rd Jun 2025 (Mon) | 3.54 | 3.63 | 3.375 | 3.54 | 120,901 |
| 20th Jun 2025 (Fri) | 3.44 | 3.55 | 3.42 | 3.55 | 88,610 |
| 19th Jun 2025 (Thu) | 3.36 | 3.53 | 3.33 | 3.52 | 94,573 |
| 18th Jun 2025 (Wed) | 3.36 | 3.53 | 3.33 | 3.52 | 94,573 |
| 17th Jun 2025 (Tue) | 3.37 | 3.435 | 3.30 | 3.31 | 55,843 |
| 16th Jun 2025 (Mon) | 3.35 | 3.47 | 3.35 | 3.42 | 72,533 |
| 13th Jun 2025 (Fri) | 3.155 | 3.33 | 3.14 | 3.22 | 120,215 |
| 12th Jun 2025 (Thu) | 3.26 | 3.37 | 3.18 | 3.21 | 143,337 |
| 11th Jun 2025 (Wed) | 3.60 | 3.69 | 3.30 | 3.32 | 302,359 |
| 10th Jun 2025 (Tue) | 3.52 | 3.62 | 3.49 | 3.60 | 122,467 |
| 9th Jun 2025 (Mon) | 3.54 | 3.65 | 3.47 | 3.51 | 123,997 |
| 6th Jun 2025 (Fri) | 3.50 | 3.63 | 3.455 | 3.48 | 89,502 |
| 5th Jun 2025 (Thu) | 3.51 | 3.745 | 3.35 | 3.53 | 224,271 |
| 4th Jun 2025 (Wed) | 3.65 | 3.655 | 3.41 | 3.55 | 145,390 |
| 3rd Jun 2025 (Tue) | 3.70 | 3.80 | 3.63 | 3.64 | 186,769 |
| 2nd Jun 2025 (Mon) | 3.67 | 3.81 | 3.63 | 3.71 | 79,613 |
| 30th May 2025 (Fri) | 3.72 | 3.78 | 3.66 | 3.69 | 119,026 |
| 29th May 2025 (Thu) | 3.885 | 3.90 | 3.735 | 3.74 | 124,392 |
| 28th May 2025 (Wed) | 4.22 | 4.22 | 3.89 | 3.89 | 305,813 |
| 27th May 2025 (Tue) | 3.915 | 4.18 | 3.88 | 4.18 | 489,385 |
| 26th May 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 23rd May 2025 (Fri) | 3.67 | 3.70 | 3.56 | 3.65 | 293,284 |
| 22nd May 2025 (Thu) | 3.80 | 3.80 | 3.61 | 3.74 | 286,307 |
| 21st May 2025 (Wed) | 4.10 | 4.12 | 3.715 | 3.72 | 573,340 |
| 20th May 2025 (Tue) | 4.11 | 4.27 | 3.90 | 4.10 | 323,630 |
| 19th May 2025 (Mon) | 4.02 | 4.04 | 3.90 | 3.905 | 265,257 |