| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.58 | 3.81 | 3.57 | 3.66 | 115,479 |
| 18th Sep 2025 (Thu) | 3.59 | 3.66 | 3.535 | 3.55 | 197,304 |
| 17th Sep 2025 (Wed) | 3.75 | 3.75 | 3.485 | 3.53 | 209,101 |
| 16th Sep 2025 (Tue) | 3.73 | 3.83 | 3.625 | 3.77 | 165,278 |
| 15th Sep 2025 (Mon) | 3.97 | 4.06 | 3.645 | 3.73 | 557,754 |
| 12th Sep 2025 (Fri) | 3.81 | 4.12 | 3.735 | 3.83 | 627,750 |
| 11th Sep 2025 (Thu) | 3.56 | 3.795 | 3.55 | 3.74 | 65,776 |
| 10th Sep 2025 (Wed) | 3.76 | 3.81 | 3.53 | 3.54 | 109,366 |
| 9th Sep 2025 (Tue) | 3.56 | 3.745 | 3.535 | 3.72 | 126,189 |
| 8th Sep 2025 (Mon) | 3.455 | 3.63 | 3.45 | 3.60 | 95,537 |
| 5th Sep 2025 (Fri) | 3.47 | 3.51 | 3.37 | 3.50 | 51,620 |
| 4th Sep 2025 (Thu) | 3.58 | 3.58 | 3.35 | 3.46 | 112,499 |
| 3rd Sep 2025 (Wed) | 3.63 | 3.785 | 3.58 | 3.58 | 123,054 |
| 2nd Sep 2025 (Tue) | 3.59 | 3.67 | 3.52 | 3.59 | 108,894 |
| 1st Sep 2025 (Mon) | 3.59 | 3.76 | 3.55 | 3.73 | 110,795 |
| 29th Aug 2025 (Fri) | 3.59 | 3.76 | 3.55 | 3.73 | 110,795 |
| 28th Aug 2025 (Thu) | 3.65 | 3.68 | 3.57 | 3.62 | 40,271 |
| 27th Aug 2025 (Wed) | 3.71 | 3.765 | 3.58 | 3.66 | 118,507 |
| 26th Aug 2025 (Tue) | 3.605 | 3.77 | 3.53 | 3.75 | 147,569 |
| 25th Aug 2025 (Mon) | 3.47 | 3.72 | 3.39 | 3.61 | 163,259 |
| 22nd Aug 2025 (Fri) | 3.50 | 3.625 | 3.44 | 3.51 | 127,684 |
| 21st Aug 2025 (Thu) | 3.34 | 3.60 | 3.34 | 3.55 | 169,230 |
| 20th Aug 2025 (Wed) | 3.38 | 3.395 | 3.25 | 3.36 | 71,115 |
| 19th Aug 2025 (Tue) | 3.58 | 3.58 | 3.32 | 3.42 | 96,002 |
| 18th Aug 2025 (Mon) | 3.58 | 3.71 | 3.485 | 3.57 | 156,550 |
| 15th Aug 2025 (Fri) | 3.70 | 3.73 | 3.385 | 3.71 | 305,172 |
| 14th Aug 2025 (Thu) | 3.68 | 3.87 | 3.545 | 3.72 | 605,453 |
| 13th Aug 2025 (Wed) | 3.55 | 3.845 | 3.51 | 3.61 | 235,803 |
| 12th Aug 2025 (Tue) | 3.29 | 3.49 | 3.29 | 3.48 | 120,431 |
| 11th Aug 2025 (Mon) | 3.42 | 3.42 | 3.23 | 3.28 | 163,818 |
| 8th Aug 2025 (Fri) | 3.42 | 3.53 | 3.34 | 3.43 | 133,721 |
| 7th Aug 2025 (Thu) | 3.47 | 3.52 | 3.35 | 3.38 | 70,513 |
| 6th Aug 2025 (Wed) | 3.49 | 3.51 | 3.405 | 3.44 | 52,150 |
| 5th Aug 2025 (Tue) | 3.44 | 3.545 | 3.36 | 3.52 | 67,507 |
| 4th Aug 2025 (Mon) | 3.36 | 3.425 | 3.31 | 3.38 | 92,612 |
| 1st Aug 2025 (Fri) | 3.22 | 3.37 | 3.16 | 3.26 | 125,246 |
| 31st Jul 2025 (Thu) | 3.37 | 3.425 | 3.26 | 3.28 | 51,491 |
| 30th Jul 2025 (Wed) | 3.435 | 3.525 | 3.345 | 3.38 | 46,500 |
| 29th Jul 2025 (Tue) | 3.58 | 3.615 | 3.39 | 3.39 | 120,273 |
| 28th Jul 2025 (Mon) | 3.62 | 3.62 | 3.48 | 3.55 | 68,771 |
| 25th Jul 2025 (Fri) | 3.53 | 3.60 | 3.45 | 3.56 | 93,057 |
| 24th Jul 2025 (Thu) | 3.52 | 3.60 | 3.505 | 3.54 | 71,048 |
| 23rd Jul 2025 (Wed) | 3.66 | 3.77 | 3.495 | 3.56 | 125,941 |
| 22nd Jul 2025 (Tue) | 3.61 | 3.62 | 3.395 | 3.62 | 187,336 |