| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.54 | 3.73 | 3.19 | 3.60 | 275,031 |
| 5th Feb 2026 (Thu) | 3.63 | 3.88 | 3.34 | 3.39 | 544,372 |
| 4th Feb 2026 (Wed) | 4.115 | 4.115 | 3.74 | 3.76 | 314,671 |
| 3rd Feb 2026 (Tue) | 3.85 | 4.19 | 3.64 | 4.18 | 364,229 |
| 2nd Feb 2026 (Mon) | 4.38 | 4.71 | 3.59 | 3.68 | 1,284,795 |
| 30th Jan 2026 (Fri) | 5.03 | 5.73 | 4.55 | 4.60 | 368,911 |
| 29th Jan 2026 (Thu) | 5.27 | 5.925 | 4.93 | 5.24 | 333,646 |
| 28th Jan 2026 (Wed) | 5.46 | 5.79 | 5.17 | 5.50 | 744,101 |
| 27th Jan 2026 (Tue) | 4.99 | 5.705 | 4.48 | 5.50 | 1,539,124 |
| 26th Jan 2026 (Mon) | 5.005 | 5.005 | 4.23 | 4.58 | 903,719 |
| 23rd Jan 2026 (Fri) | 4.555 | 5.285 | 4.37 | 5.25 | 1,166,373 |
| 22nd Jan 2026 (Thu) | 3.695 | 4.64 | 3.69 | 4.56 | 1,096,502 |
| 21st Jan 2026 (Wed) | 3.90 | 4.08 | 3.28 | 3.59 | 493,244 |
| 20th Jan 2026 (Tue) | 3.38 | 3.93 | 3.36 | 3.64 | 502,967 |
| 19th Jan 2026 (Mon) | 3.50 | 3.82 | 3.405 | 3.56 | 445,375 |
| 16th Jan 2026 (Fri) | 3.50 | 3.82 | 3.405 | 3.56 | 445,375 |
| 15th Jan 2026 (Thu) | 3.62 | 3.83 | 3.445 | 3.49 | 348,685 |
| 14th Jan 2026 (Wed) | 3.505 | 3.75 | 3.41 | 3.66 | 475,819 |
| 13th Jan 2026 (Tue) | 3.72 | 3.795 | 3.40 | 3.61 | 736,287 |
| 12th Jan 2026 (Mon) | 3.235 | 3.68 | 3.11 | 3.61 | 933,978 |
| 9th Jan 2026 (Fri) | 3.12 | 3.12 | 2.90 | 3.01 | 603,387 |
| 8th Jan 2026 (Thu) | 2.51 | 2.975 | 2.465 | 2.92 | 938,553 |
| 7th Jan 2026 (Wed) | 2.19 | 2.455 | 2.085 | 2.40 | 355,934 |
| 6th Jan 2026 (Tue) | 2.29 | 2.32 | 2.125 | 2.19 | 243,639 |
| 5th Jan 2026 (Mon) | 2.04 | 2.365 | 2.04 | 2.29 | 540,875 |
| 2nd Jan 2026 (Fri) | 1.94 | 1.97 | 1.84 | 1.96 | 106,232 |
| 1st Jan 2026 (Thu) | 1.825 | 1.94 | 1.825 | 1.87 | 136,253 |
| 31st Dec 2025 (Wed) | 1.825 | 1.94 | 1.825 | 1.87 | 136,253 |
| 30th Dec 2025 (Tue) | 1.89 | 1.89 | 1.825 | 1.85 | 162,049 |
| 29th Dec 2025 (Mon) | 1.915 | 1.95 | 1.85 | 1.91 | 316,807 |
| 26th Dec 2025 (Fri) | 2.16 | 2.16 | 1.965 | 2.005 | 192,609 |
| 25th Dec 2025 (Thu) | 2.01 | 2.24 | 1.995 | 2.19 | 209,688 |
| 24th Dec 2025 (Wed) | 2.01 | 2.24 | 1.995 | 2.19 | 209,688 |
| 23rd Dec 2025 (Tue) | 2.08 | 2.08 | 1.95 | 2.02 | 300,232 |
| 22nd Dec 2025 (Mon) | 2.13 | 2.245 | 2.07 | 2.14 | 192,873 |
| 19th Dec 2025 (Fri) | 1.86 | 2.115 | 1.86 | 2.06 | 225,483 |
| 18th Dec 2025 (Thu) | 1.86 | 1.915 | 1.80 | 1.81 | 339,864 |
| 17th Dec 2025 (Wed) | 2.03 | 2.065 | 1.81 | 1.83 | 139,663 |
| 16th Dec 2025 (Tue) | 1.94 | 2.035 | 1.92 | 1.97 | 183,227 |
| 15th Dec 2025 (Mon) | 2.08 | 2.08 | 1.89 | 1.89 | 213,719 |
| 12th Dec 2025 (Fri) | 2.24 | 2.325 | 2.04 | 2.06 | 202,071 |
| 11th Dec 2025 (Thu) | 2.055 | 2.25 | 2.025 | 2.22 | 426,689 |
| 10th Dec 2025 (Wed) | 1.92 | 2.075 | 1.86 | 2.05 | 232,764 |
| 9th Dec 2025 (Tue) | 1.755 | 1.90 | 1.755 | 1.89 | 296,821 |
| 8th Dec 2025 (Mon) | 1.735 | 1.75 | 1.655 | 1.75 | 82,897 |