| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.24 | 2.325 | 2.04 | 2.06 | 202,071 |
| 11th Dec 2025 (Thu) | 2.055 | 2.25 | 2.025 | 2.22 | 426,689 |
| 10th Dec 2025 (Wed) | 1.92 | 2.075 | 1.86 | 2.05 | 232,764 |
| 9th Dec 2025 (Tue) | 1.755 | 1.90 | 1.755 | 1.89 | 296,821 |
| 8th Dec 2025 (Mon) | 1.735 | 1.75 | 1.655 | 1.75 | 82,897 |
| 5th Dec 2025 (Fri) | 1.74 | 1.74 | 1.68 | 1.69 | 100,865 |
| 4th Dec 2025 (Thu) | 1.63 | 1.78 | 1.595 | 1.75 | 280,394 |
| 3rd Dec 2025 (Wed) | 1.58 | 1.635 | 1.57 | 1.61 | 150,653 |
| 2nd Dec 2025 (Tue) | 1.61 | 1.63 | 1.55 | 1.56 | 50,104 |
| 1st Dec 2025 (Mon) | 1.60 | 1.66 | 1.565 | 1.60 | 118,139 |
| 28th Nov 2025 (Fri) | 1.74 | 1.74 | 1.63 | 1.65 | 165,177 |
| 27th Nov 2025 (Thu) | 1.57 | 1.70 | 1.545 | 1.66 | 211,660 |
| 26th Nov 2025 (Wed) | 1.57 | 1.70 | 1.545 | 1.66 | 356,775 |
| 25th Nov 2025 (Tue) | 1.49 | 1.55 | 1.45 | 1.53 | 252,963 |
| 24th Nov 2025 (Mon) | 1.39 | 1.515 | 1.39 | 1.46 | 142,103 |
| 21st Nov 2025 (Fri) | 1.26 | 1.385 | 1.26 | 1.36 | 65,401 |
| 20th Nov 2025 (Thu) | 1.37 | 1.38 | 1.37 | 1.32 | 16,227 |
| 19th Nov 2025 (Wed) | 1.38 | 1.40 | 1.295 | 1.32 | 122,160 |
| 18th Nov 2025 (Tue) | 1.36 | 1.38 | 1.32 | 1.36 | 47,435 |
| 17th Nov 2025 (Mon) | 1.48 | 1.48 | 1.365 | 1.39 | 104,800 |
| 14th Nov 2025 (Fri) | 1.45 | 1.535 | 1.45 | 1.50 | 171,733 |
| 13th Nov 2025 (Thu) | 1.60 | 1.60 | 1.50 | 1.51 | 126,102 |
| 12th Nov 2025 (Wed) | 1.64 | 1.66 | 1.595 | 1.63 | 49,508 |
| 11th Nov 2025 (Tue) | 1.61 | 1.64 | 1.585 | 1.62 | 83,032 |
| 10th Nov 2025 (Mon) | 1.71 | 1.71 | 1.59 | 1.60 | 156,531 |
| 7th Nov 2025 (Fri) | 1.52 | 1.66 | 1.52 | 1.65 | 107,528 |
| 6th Nov 2025 (Thu) | 1.72 | 1.72 | 1.60 | 1.61 | 119,290 |
| 5th Nov 2025 (Wed) | 1.705 | 1.805 | 1.68 | 1.75 | 184,657 |
| 4th Nov 2025 (Tue) | 1.98 | 1.98 | 1.88 | 1.88 | 0 |
| 3rd Nov 2025 (Mon) | 1.98 | 1.98 | 1.80 | 1.88 | 318,448 |
| 31st Oct 2025 (Fri) | 1.87 | 1.91 | 1.835 | 1.91 | 232,723 |
| 30th Oct 2025 (Thu) | 1.805 | 1.85 | 1.77 | 1.80 | 237,757 |
| 29th Oct 2025 (Wed) | 1.88 | 1.90 | 1.82 | 1.86 | 290,933 |
| 28th Oct 2025 (Tue) | 2.02 | 2.035 | 1.86 | 1.90 | 912,399 |
| 27th Oct 2025 (Mon) | 2.22 | 2.25 | 2.02 | 2.04 | 465,009 |
| 24th Oct 2025 (Fri) | 2.29 | 2.325 | 2.17 | 2.20 | 293,435 |
| 23rd Oct 2025 (Thu) | 2.13 | 2.305 | 2.13 | 2.22 | 426,218 |
| 22nd Oct 2025 (Wed) | 2.27 | 2.31 | 2.125 | 2.14 | 571,505 |
| 21st Oct 2025 (Tue) | 2.51 | 2.52 | 2.21 | 2.32 | 757,177 |
| 20th Oct 2025 (Mon) | 2.79 | 2.79 | 2.45 | 2.52 | 745,000 |
| 17th Oct 2025 (Fri) | 2.995 | 2.995 | 2.665 | 2.72 | 951,162 |
| 16th Oct 2025 (Thu) | 3.415 | 3.415 | 2.90 | 2.91 | 1,278,134 |
| 15th Oct 2025 (Wed) | 4.00 | 4.155 | 3.93 | 4.14 | 385,012 |
| 14th Oct 2025 (Tue) | 3.38 | 4.005 | 3.27 | 3.91 | 506,239 |
| 13th Oct 2025 (Mon) | 3.51 | 3.53 | 3.36 | 3.375 | 525,150 |