| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.52 | 6.92 | 5.52 | 6.77 | 982,432 |
| 2nd Apr 2026 (Thu) | 5.52 | 6.92 | 5.52 | 6.77 | 982,432 |
| 1st Apr 2026 (Wed) | 5.725 | 6.10 | 5.45 | 5.71 | 571,234 |
| 31st Mar 2026 (Tue) | 4.75 | 5.79 | 4.69 | 5.44 | 471,113 |
| 30th Mar 2026 (Mon) | 5.89 | 5.90 | 4.85 | 4.97 | 401,515 |
| 27th Mar 2026 (Fri) | 6.00 | 6.24 | 5.57 | 5.93 | 612,783 |
| 26th Mar 2026 (Thu) | 5.74 | 6.705 | 5.65 | 6.42 | 733,616 |
| 25th Mar 2026 (Wed) | 5.56 | 6.83 | 5.43 | 6.22 | 774,030 |
| 24th Mar 2026 (Tue) | 4.82 | 5.755 | 4.78 | 5.38 | 754,551 |
| 23rd Mar 2026 (Mon) | 3.69 | 5.06 | 3.64 | 4.96 | 491,226 |
| 20th Mar 2026 (Fri) | 3.34 | 4.165 | 3.34 | 3.59 | 211,491 |
| 19th Mar 2026 (Thu) | 3.13 | 3.365 | 3.00 | 3.28 | 272,365 |
| 18th Mar 2026 (Wed) | 2.95 | 3.04 | 2.91 | 2.96 | 52,330 |
| 17th Mar 2026 (Tue) | 2.92 | 3.03 | 2.88 | 3.02 | 81,780 |
| 16th Mar 2026 (Mon) | 3.01 | 3.06 | 2.87 | 2.92 | 75,585 |
| 13th Mar 2026 (Fri) | 3.15 | 3.15 | 2.92 | 2.97 | 83,716 |
| 12th Mar 2026 (Thu) | 3.06 | 3.11 | 2.94 | 3.00 | 111,881 |
| 11th Mar 2026 (Wed) | 3.10 | 3.38 | 3.03 | 3.11 | 84,145 |
| 10th Mar 2026 (Tue) | 3.10 | 3.17 | 3.025 | 3.10 | 80,657 |
| 9th Mar 2026 (Mon) | 3.04 | 3.18 | 2.95 | 3.17 | 49,478 |
| 6th Mar 2026 (Fri) | 3.09 | 3.38 | 3.035 | 3.09 | 57,966 |
| 5th Mar 2026 (Thu) | 3.33 | 3.33 | 3.115 | 3.20 | 76,223 |
| 4th Mar 2026 (Wed) | 3.18 | 3.43 | 3.14 | 3.38 | 279,405 |
| 3rd Mar 2026 (Tue) | 3.03 | 3.225 | 2.94 | 3.12 | 130,662 |
| 2nd Mar 2026 (Mon) | 3.01 | 3.29 | 3.01 | 3.17 | 143,260 |
| 27th Feb 2026 (Fri) | 3.08 | 3.08 | 2.94 | 3.00 | 174,438 |
| 26th Feb 2026 (Thu) | 3.20 | 3.21 | 3.07 | 3.19 | 137,671 |
| 25th Feb 2026 (Wed) | 3.43 | 3.43 | 3.21 | 3.21 | 0 |
| 24th Feb 2026 (Tue) | 3.43 | 3.43 | 3.23 | 3.23 | 0 |
| 23rd Feb 2026 (Mon) | 3.43 | 3.43 | 3.155 | 3.21 | 249,235 |
| 20th Feb 2026 (Fri) | 3.46 | 3.99 | 3.45 | 3.56 | 429,647 |
| 19th Feb 2026 (Thu) | 3.03 | 3.27 | 2.985 | 3.26 | 190,939 |
| 18th Feb 2026 (Wed) | 3.11 | 3.27 | 3.02 | 3.125 | 185,395 |
| 17th Feb 2026 (Tue) | 3.02 | 3.02 | 2.74 | 2.87 | 164,666 |
| 16th Feb 2026 (Mon) | 2.845 | 3.33 | 2.83 | 3.14 | 184,795 |
| 13th Feb 2026 (Fri) | 2.845 | 3.33 | 2.83 | 3.14 | 184,795 |
| 12th Feb 2026 (Thu) | 3.20 | 3.24 | 2.80 | 2.85 | 144,134 |
| 11th Feb 2026 (Wed) | 3.42 | 3.45 | 3.095 | 3.22 | 221,825 |
| 10th Feb 2026 (Tue) | 3.485 | 3.57 | 3.31 | 3.32 | 360,994 |
| 9th Feb 2026 (Mon) | 3.58 | 3.595 | 3.38 | 3.49 | 254,176 |
| 6th Feb 2026 (Fri) | 3.54 | 3.73 | 3.19 | 3.60 | 275,031 |