| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.89 | 16.25 | 15.60 | 16.0313 | 1,052 |
| 5th Feb 2026 (Thu) | 15.42 | 15.42 | 15.10 | 14.8628 | 1,502 |
| 4th Feb 2026 (Wed) | 16.33 | 16.33 | 15.30 | 15.80 | 1,996 |
| 3rd Feb 2026 (Tue) | 18.14 | 18.14 | 16.64 | 17.28 | 5,851 |
| 2nd Feb 2026 (Mon) | 17.87 | 18.70 | 17.87 | 17.59 | 2,746 |
| 30th Jan 2026 (Fri) | 17.00 | 17.83 | 15.70 | 16.5909 | 1,275 |
| 29th Jan 2026 (Thu) | 21.56 | 21.56 | 16.80 | 16.97 | 2,080 |
| 28th Jan 2026 (Wed) | 22.10 | 23.00 | 21.81 | 21.0404 | 5,380 |
| 27th Jan 2026 (Tue) | 20.12 | 21.29 | 20.12 | 21.0404 | 2,310 |
| 26th Jan 2026 (Mon) | 21.12 | 21.90 | 19.00 | 19.155 | 11,458 |
| 23rd Jan 2026 (Fri) | 22.10 | 22.10 | 21.15 | 21.4288 | 18,352 |
| 22nd Jan 2026 (Thu) | 20.62 | 21.50 | 20.50 | 21.8552 | 8,470 |
| 21st Jan 2026 (Wed) | 20.00 | 20.39 | 19.26 | 20.0859 | 390 |
| 20th Jan 2026 (Tue) | 20.35 | 21.60 | 20.00 | 19.9333 | 8,775 |
| 19th Jan 2026 (Mon) | 21.31 | 21.31 | 20.50 | 20.3963 | 1,735 |
| 16th Jan 2026 (Fri) | 21.31 | 21.31 | 20.50 | 20.3963 | 1,735 |
| 15th Jan 2026 (Thu) | 23.50 | 23.55 | 20.20 | 20.5469 | 17,862 |
| 14th Jan 2026 (Wed) | 20.99 | 23.30 | 20.99 | 23.2755 | 2,040 |
| 13th Jan 2026 (Tue) | 21.25 | 21.26 | 20.50 | 21.5653 | 2,220 |
| 12th Jan 2026 (Mon) | 20.52 | 22.02 | 20.52 | 21.5653 | 4,619 |
| 9th Jan 2026 (Fri) | 19.15 | 19.51 | 19.00 | 19.546 | 249 |
| 8th Jan 2026 (Thu) | 18.35 | 18.83 | 18.35 | 18.5722 | 3,040 |
| 7th Jan 2026 (Wed) | 18.00 | 18.00 | 16.87 | 17.1372 | 4,241 |
| 6th Jan 2026 (Tue) | 16.10 | 18.63 | 16.10 | 18.5589 | 291 |
| 5th Jan 2026 (Mon) | 16.75 | 16.90 | 16.75 | 16.88 | 193 |
| 2nd Jan 2026 (Fri) | 17.19 | 17.25 | 16.49 | 17.2427 | 4,058 |
| 1st Jan 2026 (Thu) | 16.36 | 16.41 | 16.36 | 16.2241 | 418 |
| 31st Dec 2025 (Wed) | 16.36 | 16.41 | 16.36 | 16.2241 | 418 |
| 30th Dec 2025 (Tue) | 16.64 | 16.64 | 16.64 | 16.3679 | 619 |
| 29th Dec 2025 (Mon) | 15.29 | 15.65 | 15.29 | 16.2783 | 677 |
| 26th Dec 2025 (Fri) | 15.26 | 15.26 | 15.26 | 15.357 | 155 |
| 25th Dec 2025 (Thu) | 15.70 | 15.76 | 15.70 | 15.7651 | 524 |
| 24th Dec 2025 (Wed) | 15.70 | 15.76 | 15.70 | 15.7651 | 524 |
| 23rd Dec 2025 (Tue) | 15.70 | 15.77 | 15.70 | 15.711 | 1,245 |
| 22nd Dec 2025 (Mon) | 16.00 | 16.32 | 15.861 | 16.3888 | 1,548 |
| 19th Dec 2025 (Fri) | 16.90 | 16.90 | 15.15 | 14.9226 | 2,550 |
| 18th Dec 2025 (Thu) | 15.16 | 15.16 | 15.16 | 14.5846 | 5 |
| 17th Dec 2025 (Wed) | 14.78 | 14.78 | 14.00 | 14.126 | 561 |