| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.61 | 20.18 | 17.61 | 20.0022 | 19,773 |
| 2nd Apr 2026 (Thu) | 17.61 | 20.18 | 17.61 | 20.0022 | 19,773 |
| 1st Apr 2026 (Wed) | 17.48 | 18.439 | 17.17 | 17.6966 | 13,626 |
| 31st Mar 2026 (Tue) | 15.94 | 17.391 | 15.94 | 16.7189 | 6,557 |
| 30th Mar 2026 (Mon) | 16.92 | 16.92 | 14.821 | 15.3521 | 4,532 |
| 27th Mar 2026 (Fri) | 15.61 | 16.48 | 15.42 | 16.2436 | 5,339 |
| 26th Mar 2026 (Thu) | 16.61 | 16.86 | 14.721 | 15.2197 | 15,371 |
| 25th Mar 2026 (Wed) | 16.86 | 18.86 | 16.86 | 17.44 | 19,696 |
| 24th Mar 2026 (Tue) | 15.095 | 15.91 | 15.09 | 15.1999 | 2,544 |
| 23rd Mar 2026 (Mon) | 14.92 | 15.72 | 13.75 | 14.8617 | 1,379 |
| 20th Mar 2026 (Fri) | 15.03 | 15.04 | 13.50 | 14.9428 | 3,291 |
| 19th Mar 2026 (Thu) | 14.04 | 14.87 | 14.04 | 14.7775 | 854 |
| 18th Mar 2026 (Wed) | 15.45 | 15.45 | 14.40 | 14.4259 | 2,794 |
| 17th Mar 2026 (Tue) | 16.45 | 16.63 | 15.61 | 15.6448 | 1,935 |
| 16th Mar 2026 (Mon) | 15.75 | 16.24 | 15.46 | 16.2073 | 1,252 |
| 13th Mar 2026 (Fri) | 14.02 | 14.56 | 14.00 | 14.6006 | 788 |
| 12th Mar 2026 (Thu) | 14.72 | 14.90 | 14.40 | 14.4656 | 14,148 |
| 11th Mar 2026 (Wed) | 14.60 | 15.68 | 14.60 | 15.7491 | 3,005 |
| 10th Mar 2026 (Tue) | 15.50 | 15.50 | 14.40 | 14.7216 | 3,593 |
| 9th Mar 2026 (Mon) | 15.15 | 15.20 | 13.90 | 15.147 | 839 |
| 6th Mar 2026 (Fri) | 15.22 | 15.47 | 14.26 | 14.1734 | 772 |
| 5th Mar 2026 (Thu) | 16.58 | 16.98 | 15.43 | 15.4837 | 251 |
| 4th Mar 2026 (Wed) | 17.35 | 17.35 | 15.40 | 16.4209 | 1,230 |
| 3rd Mar 2026 (Tue) | 17.70 | 17.70 | 16.50 | 17.22 | 4,115 |
| 2nd Mar 2026 (Mon) | 17.51 | 18.59 | 16.81 | 17.76 | 11,214 |
| 27th Feb 2026 (Fri) | 15.20 | 17.82 | 15.20 | 16.8711 | 2,836 |
| 26th Feb 2026 (Thu) | 14.40 | 14.90 | 14.40 | 14.9977 | 110 |
| 25th Feb 2026 (Wed) | 15.32 | 15.32 | 14.6317 | 14.6317 | 0 |
| 24th Feb 2026 (Tue) | 15.32 | 15.32 | 14.5098 | 14.5098 | 0 |
| 23rd Feb 2026 (Mon) | 15.32 | 15.32 | 14.88 | 14.6679 | 534 |
| 20th Feb 2026 (Fri) | 16.31 | 16.31 | 15.51 | 15.5544 | 424 |
| 19th Feb 2026 (Thu) | 16.87 | 17.50 | 16.87 | 16.8501 | 1,229 |
| 18th Feb 2026 (Wed) | 17.11 | 17.11 | 16.72 | 16.7695 | 4,209 |
| 17th Feb 2026 (Tue) | 16.29 | 16.29 | 16.28 | 16.326 | 432 |
| 16th Feb 2026 (Mon) | 15.40 | 17.15 | 15.40 | 16.415 | 260 |
| 13th Feb 2026 (Fri) | 15.40 | 17.15 | 15.40 | 16.415 | 260 |
| 12th Feb 2026 (Thu) | 15.62 | 15.63 | 14.90 | 15.6636 | 11 |
| 11th Feb 2026 (Wed) | 16.02 | 16.02 | 15.24 | 15.5383 | 1,335 |
| 10th Feb 2026 (Tue) | 17.50 | 17.70 | 16.85 | 17.1942 | 2,019 |
| 9th Feb 2026 (Mon) | 16.95 | 16.95 | 16.95 | 17.2083 | 239 |
| 6th Feb 2026 (Fri) | 15.89 | 16.25 | 15.60 | 16.0313 | 1,052 |
| 5th Feb 2026 (Thu) | 15.42 | 15.42 | 15.10 | 14.8628 | 1,502 |