| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 91.50 | 91.50 | 91.00 | 91.02 | 642 |
| 11th Dec 2025 (Thu) | 91.40 | 91.75 | 91.40 | 91.59 | 697 |
| 10th Dec 2025 (Wed) | 91.20 | 91.20 | 90.20 | 90.20 | 3,924 |
| 9th Dec 2025 (Tue) | 91.20 | 91.30 | 91.05 | 91.15 | 8,370 |
| 8th Dec 2025 (Mon) | 91.87 | 91.87 | 91.06 | 91.07 | 3,640 |
| 5th Dec 2025 (Fri) | 91.70 | 91.70 | 90.99 | 91.65 | 1,603 |
| 4th Dec 2025 (Thu) | 91.76 | 92.00 | 91.60 | 91.61 | 2,887 |
| 3rd Dec 2025 (Wed) | 91.87 | 91.87 | 91.65 | 91.76 | 1,427 |
| 2nd Dec 2025 (Tue) | 91.98 | 92.00 | 91.70 | 91.89 | 15,725 |
| 1st Dec 2025 (Mon) | 91.55 | 92.27 | 91.45 | 91.6547 | 2,503 |
| 28th Nov 2025 (Fri) | 92.95 | 94.50 | 92.95 | 93.71 | 5,593 |
| 27th Nov 2025 (Thu) | 92.00 | 92.56 | 91.72 | 91.72 | 2,754 |
| 26th Nov 2025 (Wed) | 92.00 | 92.56 | 91.72 | 91.72 | 3,859 |
| 25th Nov 2025 (Tue) | 91.30 | 91.60 | 91.00 | 91.20 | 5,892 |
| 24th Nov 2025 (Mon) | 91.75 | 92.32 | 91.75 | 91.98 | 4,506 |
| 21st Nov 2025 (Fri) | 87.00 | 90.59 | 86.50 | 90.80 | 3,299 |
| 20th Nov 2025 (Thu) | 89.81 | 89.81 | 89.81 | 89.02 | 686 |
| 19th Nov 2025 (Wed) | 93.40 | 93.40 | 88.50 | 89.02 | 6,625 |
| 18th Nov 2025 (Tue) | 91.50 | 93.00 | 90.00 | 92.88 | 3,830 |
| 17th Nov 2025 (Mon) | 95.25 | 95.25 | 90.05 | 91.29 | 6,865 |
| 14th Nov 2025 (Fri) | 95.00 | 95.40 | 94.00 | 95.10 | 5,542 |
| 13th Nov 2025 (Thu) | 96.30 | 98.21 | 95.50 | 96.00 | 5,559 |
| 12th Nov 2025 (Wed) | 93.99 | 95.44 | 93.01 | 95.4499 | 32,928 |
| 11th Nov 2025 (Tue) | 92.95 | 93.00 | 91.80 | 92.48 | 25,298 |