| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.00 | 89.00 | 82.93 | 88.705 | 14,448 |
| 5th Feb 2026 (Thu) | 89.30 | 89.30 | 81.03 | 82.50 | 11,684 |
| 4th Feb 2026 (Wed) | 91.10 | 91.10 | 90.20 | 90.08 | 3,097 |
| 3rd Feb 2026 (Tue) | 93.50 | 93.50 | 90.75 | 91.07 | 2,802 |
| 2nd Feb 2026 (Mon) | 93.65 | 94.05 | 93.00 | 93.03 | 6,875 |
| 30th Jan 2026 (Fri) | 94.70 | 95.59 | 94.55 | 94.84 | 4,572 |
| 29th Jan 2026 (Thu) | 97.22 | 97.24 | 95.50 | 96.24 | 1,278 |
| 28th Jan 2026 (Wed) | 97.48 | 97.49 | 97.01 | 96.89 | 7,252 |
| 27th Jan 2026 (Tue) | 96.73 | 97.00 | 96.55 | 96.89 | 8,021 |
| 26th Jan 2026 (Mon) | 97.25 | 97.27 | 96.20 | 96.67 | 21,667 |
| 23rd Jan 2026 (Fri) | 95.59 | 96.30 | 95.53 | 96.35 | 10,801 |
| 22nd Jan 2026 (Thu) | 96.14 | 96.49 | 94.00 | 95.27 | 46,148 |
| 21st Jan 2026 (Wed) | 99.81 | 100.35 | 99.70 | 99.50 | 10,924 |
| 20th Jan 2026 (Tue) | 99.75 | 100.00 | 99.00 | 99.90 | 2,938 |
| 19th Jan 2026 (Mon) | 98.44 | 100.90 | 98.00 | 100.53 | 6,714 |
| 16th Jan 2026 (Fri) | 98.44 | 100.90 | 98.00 | 100.53 | 6,714 |
| 15th Jan 2026 (Thu) | 98.00 | 98.00 | 97.90 | 98.00 | 8,564 |
| 14th Jan 2026 (Wed) | 96.80 | 98.04 | 96.80 | 98.04 | 1,665 |
| 13th Jan 2026 (Tue) | 96.63 | 96.98 | 96.63 | 97.00 | 1,634 |
| 12th Jan 2026 (Mon) | 97.00 | 97.03 | 96.90 | 97.00 | 7,045 |
| 9th Jan 2026 (Fri) | 95.75 | 97.94 | 95.75 | 97.10 | 6,245 |
| 8th Jan 2026 (Thu) | 95.20 | 95.50 | 95.20 | 95.55 | 949 |
| 7th Jan 2026 (Wed) | 95.01 | 95.57 | 95.00 | 95.35 | 4,964 |
| 6th Jan 2026 (Tue) | 94.50 | 95.05 | 94.31 | 95.00 | 15,059 |
| 5th Jan 2026 (Mon) | 94.50 | 94.63 | 94.00 | 94.25 | 4,366 |
| 2nd Jan 2026 (Fri) | 94.00 | 94.00 | 93.60 | 94.0878 | 1,529 |
| 1st Jan 2026 (Thu) | 94.75 | 95.24 | 94.27 | 95.09 | 21,778 |
| 31st Dec 2025 (Wed) | 94.75 | 95.24 | 94.27 | 95.09 | 21,778 |
| 30th Dec 2025 (Tue) | 94.93 | 95.25 | 94.90 | 95.00 | 9,076 |
| 29th Dec 2025 (Mon) | 94.85 | 94.88 | 94.79 | 94.85 | 4,165 |
| 26th Dec 2025 (Fri) | 94.60 | 94.60 | 94.50 | 94.83 | 591 |
| 25th Dec 2025 (Thu) | 95.00 | 95.00 | 94.90 | 94.90 | 1,455 |
| 24th Dec 2025 (Wed) | 95.00 | 95.00 | 94.90 | 94.90 | 1,455 |
| 23rd Dec 2025 (Tue) | 93.99 | 95.00 | 93.99 | 94.90 | 4,642 |
| 22nd Dec 2025 (Mon) | 93.63 | 93.75 | 93.63 | 93.75 | 817 |
| 19th Dec 2025 (Fri) | 92.80 | 93.16 | 92.80 | 92.97 | 5,445 |
| 18th Dec 2025 (Thu) | 92.03 | 92.03 | 91.75 | 92.23 | 995 |
| 17th Dec 2025 (Wed) | 91.60 | 92.49 | 90.52 | 91.25 | 1,898 |
| 16th Dec 2025 (Tue) | 91.00 | 91.72 | 91.00 | 91.51 | 4,865 |
| 15th Dec 2025 (Mon) | 91.20 | 91.20 | 90.30 | 90.22 | 2,796 |
| 12th Dec 2025 (Fri) | 91.50 | 91.50 | 91.00 | 91.02 | 642 |
| 11th Dec 2025 (Thu) | 91.40 | 91.75 | 91.40 | 91.59 | 697 |
| 10th Dec 2025 (Wed) | 91.20 | 91.20 | 90.20 | 90.20 | 3,924 |
| 9th Dec 2025 (Tue) | 91.20 | 91.30 | 91.05 | 91.15 | 8,370 |
| 8th Dec 2025 (Mon) | 91.87 | 91.87 | 91.06 | 91.07 | 3,640 |