| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.89 | 97.89 | 97.25 | 97.27 | 9,273 |
| 2nd Apr 2026 (Thu) | 97.89 | 97.89 | 97.25 | 97.27 | 9,273 |
| 1st Apr 2026 (Wed) | 98.08 | 98.12 | 96.92 | 97.98 | 12,475 |
| 31st Mar 2026 (Tue) | 99.69 | 100.01 | 99.50 | 99.73 | 18,483 |
| 30th Mar 2026 (Mon) | 99.055 | 99.87 | 98.62 | 99.43 | 21,255 |
| 27th Mar 2026 (Fri) | 99.01 | 99.01 | 98.55 | 98.56 | 21,562 |
| 26th Mar 2026 (Thu) | 99.09 | 99.25 | 98.65 | 99.00 | 27,220 |
| 25th Mar 2026 (Wed) | 98.84 | 99.75 | 98.80 | 99.00 | 5,439 |
| 24th Mar 2026 (Tue) | 97.94 | 98.25 | 97.94 | 98.25 | 8,121 |
| 23rd Mar 2026 (Mon) | 97.00 | 98.00 | 96.90 | 97.88 | 6,750 |
| 20th Mar 2026 (Fri) | 97.61 | 97.70 | 97.14 | 97.10 | 2,821 |
| 19th Mar 2026 (Thu) | 97.85 | 97.94 | 97.56 | 97.76 | 3,114 |
| 18th Mar 2026 (Wed) | 98.72 | 98.72 | 97.56 | 97.56 | 5,622 |
| 17th Mar 2026 (Tue) | 98.17 | 98.70 | 98.16 | 98.70 | 6,726 |
| 16th Mar 2026 (Mon) | 97.58 | 97.65 | 97.00 | 97.75 | 3,715 |
| 13th Mar 2026 (Fri) | 96.35 | 96.70 | 96.35 | 96.75 | 14,877 |
| 12th Mar 2026 (Thu) | 96.01 | 96.01 | 95.62 | 95.80 | 2,281 |
| 11th Mar 2026 (Wed) | 95.72 | 96.30 | 95.38 | 95.9997 | 13,767 |
| 10th Mar 2026 (Tue) | 94.80 | 94.88 | 94.65 | 94.85 | 799 |
| 9th Mar 2026 (Mon) | 94.40 | 94.81 | 94.40 | 94.78 | 5,371 |
| 6th Mar 2026 (Fri) | 94.135 | 95.01 | 94.135 | 94.57 | 1,795 |
| 5th Mar 2026 (Thu) | 93.90 | 94.91 | 93.90 | 94.94 | 570 |
| 4th Mar 2026 (Wed) | 94.30 | 94.64 | 93.80 | 94.61 | 6,048 |
| 3rd Mar 2026 (Tue) | 93.04 | 93.61 | 93.00 | 93.50 | 1,255 |
| 2nd Mar 2026 (Mon) | 94.49 | 95.15 | 93.75 | 94.20 | 7,225 |
| 27th Feb 2026 (Fri) | 95.01 | 95.50 | 94.80 | 94.81 | 10,435 |
| 26th Feb 2026 (Thu) | 95.22 | 96.45 | 95.15 | 96.39 | 9,407 |
| 25th Feb 2026 (Wed) | 93.60 | 95.30 | 93.60 | 95.30 | 0 |
| 24th Feb 2026 (Tue) | 93.60 | 93.60 | 93.31 | 93.31 | 0 |
| 23rd Feb 2026 (Mon) | 93.60 | 94.60 | 93.14 | 93.31 | 5,453 |
| 20th Feb 2026 (Fri) | 93.00 | 94.36 | 93.00 | 94.41 | 1,829 |
| 19th Feb 2026 (Thu) | 92.01 | 93.29 | 92.00 | 93.16 | 4,610 |
| 18th Feb 2026 (Wed) | 93.76 | 94.25 | 92.06 | 92.35 | 3,805 |
| 17th Feb 2026 (Tue) | 92.00 | 93.70 | 91.81 | 93.72 | 2,765 |
| 16th Feb 2026 (Mon) | 89.80 | 92.48 | 89.80 | 92.16 | 2,529 |
| 13th Feb 2026 (Fri) | 89.80 | 92.48 | 89.80 | 92.16 | 2,529 |
| 12th Feb 2026 (Thu) | 88.37 | 89.66 | 87.21 | 89.12 | 155 |
| 11th Feb 2026 (Wed) | 87.35 | 88.28 | 87.30 | 87.75 | 2,957 |
| 10th Feb 2026 (Tue) | 86.86 | 90.00 | 86.80 | 88.00 | 5,766 |
| 9th Feb 2026 (Mon) | 88.69 | 89.11 | 84.99 | 85.73 | 25,407 |
| 6th Feb 2026 (Fri) | 86.00 | 89.00 | 82.93 | 88.705 | 14,448 |