| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.77 | 24.88 | 24.77 | 24.88 | 0 |
| 18th Sep 2025 (Thu) | 24.77 | 24.87 | 24.77 | 24.87 | 0 |
| 17th Sep 2025 (Wed) | 24.77 | 24.77 | 24.66 | 24.87 | 306 |
| 16th Sep 2025 (Tue) | 24.83 | 24.9099 | 24.83 | 24.9099 | 0 |
| 15th Sep 2025 (Mon) | 24.83 | 24.948 | 24.83 | 24.948 | 0 |
| 12th Sep 2025 (Fri) | 24.83 | 24.83 | 24.83 | 24.83 | 1 |
| 11th Sep 2025 (Thu) | 24.83 | 24.94 | 24.83 | 24.94 | 0 |
| 10th Sep 2025 (Wed) | 24.83 | 24.9178 | 24.83 | 24.9178 | 0 |
| 9th Sep 2025 (Tue) | 24.83 | 24.95 | 24.83 | 24.95 | 20 |
| 8th Sep 2025 (Mon) | 24.83 | 24.83 | 24.80 | 24.80 | 100 |
| 5th Sep 2025 (Fri) | 24.83 | 24.83 | 24.83 | 24.83 | 3 |
| 4th Sep 2025 (Thu) | 24.83 | 24.93 | 24.83 | 24.93 | 5 |
| 3rd Sep 2025 (Wed) | 24.83 | 24.88 | 24.83 | 24.88 | 0 |
| 2nd Sep 2025 (Tue) | 24.83 | 24.83 | 24.83 | 24.82 | 7 |
| 1st Sep 2025 (Mon) | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 29th Aug 2025 (Fri) | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 28th Aug 2025 (Thu) | 24.88 | 24.88 | 24.84 | 24.84 | 6 |
| 27th Aug 2025 (Wed) | 24.88 | 24.88 | 24.84 | 24.84 | 0 |
| 26th Aug 2025 (Tue) | 24.88 | 24.88 | 24.8572 | 24.8572 | 0 |
| 25th Aug 2025 (Mon) | 24.88 | 24.88 | 24.86 | 24.86 | 45 |
| 22nd Aug 2025 (Fri) | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 21st Aug 2025 (Thu) | 24.88 | 24.88 | 24.71 | 24.71 | 2 |
| 20th Aug 2025 (Wed) | 24.88 | 24.88 | 24.879 | 24.879 | 0 |
| 19th Aug 2025 (Tue) | 24.88 | 24.88 | 24.88 | 24.85 | 315 |
| 18th Aug 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.8387 | 110 |
| 15th Aug 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.80 | 196 |
| 14th Aug 2025 (Thu) | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| 13th Aug 2025 (Wed) | 24.92 | 24.92 | 24.92 | 24.94 | 200 |
| 12th Aug 2025 (Tue) | 24.94 | 24.94 | 24.8801 | 24.8801 | 0 |
| 11th Aug 2025 (Mon) | 24.94 | 24.94 | 24.91 | 24.96 | 695 |
| 8th Aug 2025 (Fri) | 24.87 | 24.91 | 24.87 | 24.91 | 0 |
| 7th Aug 2025 (Thu) | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| 6th Aug 2025 (Wed) | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| 5th Aug 2025 (Tue) | 24.87 | 24.87 | 24.87 | 24.8734 | 142 |
| 4th Aug 2025 (Mon) | 24.94 | 24.94 | 24.88 | 24.86 | 1,022 |
| 1st Aug 2025 (Fri) | 24.87 | 24.87 | 24.87 | 24.84 | 174 |
| 31st Jul 2025 (Thu) | 24.90 | 25.05 | 24.90 | 24.96 | 1,773 |
| 30th Jul 2025 (Wed) | 24.92 | 24.92 | 24.87 | 24.87 | 0 |
| 29th Jul 2025 (Tue) | 24.92 | 24.92 | 24.92 | 24.83 | 460 |
| 28th Jul 2025 (Mon) | 24.91 | 24.91 | 24.85 | 24.85 | 500 |
| 25th Jul 2025 (Fri) | 24.81 | 24.81 | 24.81 | 24.79 | 735 |
| 24th Jul 2025 (Thu) | 24.80 | 24.85 | 24.80 | 24.85 | 1 |
| 23rd Jul 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.82 | 2,399 |
| 22nd Jul 2025 (Tue) | 24.75 | 24.8199 | 24.75 | 24.8199 | 55 |