| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.66 | 24.70 | 24.66 | 24.70 | 0 |
| 17th Jul 2025 (Thu) | 24.66 | 24.79 | 24.66 | 24.79 | 149 |
| 16th Jul 2025 (Wed) | 24.66 | 24.67 | 24.66 | 24.67 | 200 |
| 15th Jul 2025 (Tue) | 24.64 | 24.7264 | 24.64 | 24.7264 | 0 |
| 14th Jul 2025 (Mon) | 24.64 | 24.7264 | 24.64 | 24.7264 | 0 |
| 11th Jul 2025 (Fri) | 24.64 | 24.64 | 24.64 | 24.73 | 100 |
| 10th Jul 2025 (Thu) | 24.64 | 24.75 | 24.64 | 24.75 | 0 |
| 9th Jul 2025 (Wed) | 24.64 | 24.65 | 24.64 | 24.68 | 1,950 |
| 8th Jul 2025 (Tue) | 24.50 | 24.68 | 24.50 | 24.68 | 0 |
| 7th Jul 2025 (Mon) | 24.50 | 24.60 | 24.50 | 24.60 | 2 |
| 4th Jul 2025 (Fri) | 24.50 | 24.60 | 24.50 | 24.60 | 1 |
| 3rd Jul 2025 (Thu) | 24.50 | 24.60 | 24.50 | 24.60 | 1 |
| 2nd Jul 2025 (Wed) | 24.50 | 24.57 | 24.50 | 24.57 | 0 |
| 1st Jul 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.682 | 0 |
| 30th Jun 2025 (Mon) | 24.60 | 24.60 | 24.50 | 24.29 | 11,380 |
| 27th Jun 2025 (Fri) | 24.62 | 24.65 | 24.62 | 24.65 | 0 |
| 26th Jun 2025 (Thu) | 24.62 | 24.63 | 24.62 | 24.63 | 0 |
| 25th Jun 2025 (Wed) | 24.62 | 24.67 | 24.62 | 24.67 | 0 |
| 24th Jun 2025 (Tue) | 24.62 | 24.62 | 24.62 | 24.64 | 0 |
| 23rd Jun 2025 (Mon) | 24.69 | 24.69 | 24.54 | 24.54 | 109 |
| 20th Jun 2025 (Fri) | 24.69 | 24.69 | 24.56 | 24.56 | 0 |
| 19th Jun 2025 (Thu) | 24.69 | 24.71 | 24.69 | 24.48 | 35 |
| 18th Jun 2025 (Wed) | 24.69 | 24.71 | 24.69 | 24.48 | 35 |
| 17th Jun 2025 (Tue) | 24.50 | 24.51 | 24.50 | 24.51 | 0 |
| 16th Jun 2025 (Mon) | 24.50 | 24.56 | 24.50 | 24.56 | 0 |
| 13th Jun 2025 (Fri) | 24.50 | 24.67 | 24.50 | 24.67 | 121 |
| 12th Jun 2025 (Thu) | 24.50 | 24.55 | 24.50 | 24.55 | 0 |
| 11th Jun 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.55 | 100 |
| 10th Jun 2025 (Tue) | 24.54 | 24.62 | 24.54 | 24.62 | 0 |
| 9th Jun 2025 (Mon) | 24.54 | 24.6206 | 24.54 | 24.6206 | 0 |
| 6th Jun 2025 (Fri) | 24.54 | 24.55 | 24.54 | 24.64 | 452 |
| 5th Jun 2025 (Thu) | 24.45 | 24.50 | 24.45 | 24.50 | 0 |
| 4th Jun 2025 (Wed) | 24.45 | 24.45 | 24.45 | 24.46 | 200 |
| 3rd Jun 2025 (Tue) | 24.35 | 24.4752 | 24.35 | 24.4752 | 0 |
| 2nd Jun 2025 (Mon) | 24.35 | 24.45 | 24.35 | 24.45 | 15 |
| 30th May 2025 (Fri) | 24.35 | 24.35 | 24.35 | 24.43 | 75 |
| 29th May 2025 (Thu) | 24.42 | 24.49 | 24.42 | 24.49 | 0 |
| 28th May 2025 (Wed) | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| 27th May 2025 (Tue) | 24.43 | 24.43 | 24.42 | 24.42 | 310 |
| 26th May 2025 (Mon) | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| 24th May 2025 (Sat) | 24.42 | 24.54 | 24.42 | 24.54 | 0 |
| 23rd May 2025 (Fri) | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| 22nd May 2025 (Thu) | 24.55 | 24.55 | 24.55 | 24.55 | 128 |
| 21st May 2025 (Wed) | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| 20th May 2025 (Tue) | 24.45 | 24.45 | 24.45 | 24.45 | 200 |
| 19th May 2025 (Mon) | 24.48 | 24.48 | 24.48 | 24.48 | 0 |