Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saratoga Invest (SAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.99 24.99 24.99 24.99 200
5th Feb 2026 (Thu) 24.93 24.99 24.90 24.99 2
4th Feb 2026 (Wed) 24.90 24.94 24.90 24.94 0
3rd Feb 2026 (Tue) 24.90 24.95 24.90 24.95 0
2nd Feb 2026 (Mon) 24.90 24.96 24.90 24.96 0
30th Jan 2026 (Fri) 24.95 24.95 24.95 24.92 0
29th Jan 2026 (Thu) 24.95 24.95 24.86 24.948 2,050
28th Jan 2026 (Wed) 24.96 24.96 24.955 24.955 0
27th Jan 2026 (Tue) 24.96 24.96 24.955 24.955 0
26th Jan 2026 (Mon) 24.96 24.96 24.96 24.93 0
23rd Jan 2026 (Fri) 24.93 24.9484 24.93 24.9484 1
22nd Jan 2026 (Thu) 24.93 24.97 24.93 24.97 37
21st Jan 2026 (Wed) 24.93 24.9499 24.93 24.9499 0
20th Jan 2026 (Tue) 24.93 24.93 24.93 24.93 43
19th Jan 2026 (Mon) 24.93 24.93 24.93 24.93 733
16th Jan 2026 (Fri) 24.93 24.93 24.93 24.93 733
15th Jan 2026 (Thu) 24.88 24.93 24.88 24.93 7
14th Jan 2026 (Wed) 24.88 24.9211 24.88 24.9211 0
13th Jan 2026 (Tue) 24.88 24.93 24.88 24.93 41
12th Jan 2026 (Mon) 24.88 24.91 24.88 24.93 575
9th Jan 2026 (Fri) 24.86 24.9073 24.86 24.9073 1
8th Jan 2026 (Thu) 24.86 24.86 24.86 24.86 600
7th Jan 2026 (Wed) 24.88 24.88 24.88 24.9077 260
6th Jan 2026 (Tue) 24.89 24.90 24.89 24.90 0
5th Jan 2026 (Mon) 24.89 24.89 24.89 24.89 0
2nd Jan 2026 (Fri) 24.90 24.90 24.90 24.85 137
1st Jan 2026 (Thu) 24.80 24.80 24.80 24.76 0
31st Dec 2025 (Wed) 24.80 24.80 24.80 24.76 0
30th Dec 2025 (Tue) 24.82 24.82 24.82 24.82 0
29th Dec 2025 (Mon) 24.82 24.82 24.82 24.844 183
26th Dec 2025 (Fri) 24.82 24.82 24.82 24.8318 100
25th Dec 2025 (Thu) 24.87 24.87 24.83 24.83 100
24th Dec 2025 (Wed) 24.87 24.87 24.83 24.83 100
23rd Dec 2025 (Tue) 24.85 24.864 24.85 24.864 0
22nd Dec 2025 (Mon) 24.85 24.8534 24.85 24.8534 0
19th Dec 2025 (Fri) 24.85 24.85 24.81 24.81 0
18th Dec 2025 (Thu) 24.85 24.85 24.8494 24.8494 0
17th Dec 2025 (Wed) 24.85 24.85 24.765 24.765 0
16th Dec 2025 (Tue) 24.85 24.85 24.76 24.76 0
15th Dec 2025 (Mon) 24.85 24.85 24.83 24.83 0
12th Dec 2025 (Fri) 24.85 24.87 24.85 24.85 128
11th Dec 2025 (Thu) 24.89 24.89 24.85 24.85 0
10th Dec 2025 (Wed) 24.89 24.89 24.89 24.85 0
9th Dec 2025 (Tue) 24.87 24.87 24.85 24.85 0
8th Dec 2025 (Mon) 24.87 24.87 24.87 24.84 101
FTSE 100 Latest
Value10,369.75
Change60.53