| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.85 | 24.87 | 24.85 | 24.85 | 128 |
| 11th Dec 2025 (Thu) | 24.89 | 24.89 | 24.85 | 24.85 | 0 |
| 10th Dec 2025 (Wed) | 24.89 | 24.89 | 24.89 | 24.85 | 0 |
| 9th Dec 2025 (Tue) | 24.87 | 24.87 | 24.85 | 24.85 | 0 |
| 8th Dec 2025 (Mon) | 24.87 | 24.87 | 24.87 | 24.84 | 101 |
| 5th Dec 2025 (Fri) | 24.83 | 24.83 | 24.83 | 24.87 | 100 |
| 4th Dec 2025 (Thu) | 24.77 | 24.8651 | 24.77 | 24.8651 | 0 |
| 3rd Dec 2025 (Wed) | 24.77 | 24.88 | 24.77 | 24.88 | 4 |
| 2nd Dec 2025 (Tue) | 24.77 | 24.8751 | 24.77 | 24.8751 | 15 |
| 1st Dec 2025 (Mon) | 24.77 | 24.85 | 24.77 | 24.85 | 0 |
| 28th Nov 2025 (Fri) | 24.77 | 24.77 | 24.75 | 24.75 | 0 |
| 27th Nov 2025 (Thu) | 24.77 | 24.83 | 24.77 | 24.83 | 0 |
| 26th Nov 2025 (Wed) | 24.77 | 24.83 | 24.77 | 24.83 | 0 |
| 25th Nov 2025 (Tue) | 24.77 | 24.77 | 24.77 | 24.79 | 100 |
| 24th Nov 2025 (Mon) | 24.77 | 24.78 | 24.76 | 24.75 | 100 |
| 21st Nov 2025 (Fri) | 24.76 | 24.80 | 24.76 | 24.80 | 0 |
| 20th Nov 2025 (Thu) | 24.76 | 24.76 | 24.759 | 24.759 | 0 |
| 19th Nov 2025 (Wed) | 24.76 | 24.76 | 24.759 | 24.759 | 0 |
| 18th Nov 2025 (Tue) | 24.76 | 24.7906 | 24.76 | 24.7906 | 0 |
| 17th Nov 2025 (Mon) | 24.76 | 24.76 | 24.76 | 24.7906 | 0 |
| 14th Nov 2025 (Fri) | 25.04 | 25.04 | 24.75 | 24.75 | 0 |
| 13th Nov 2025 (Thu) | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| 12th Nov 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.025 | 351 |
| 11th Nov 2025 (Tue) | 25.00 | 25.016 | 25.00 | 25.016 | 0 |
| 10th Nov 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 7th Nov 2025 (Fri) | 25.00 | 25.0048 | 25.00 | 25.0048 | 0 |
| 6th Nov 2025 (Thu) | 25.00 | 25.03 | 25.00 | 25.03 | 0 |
| 5th Nov 2025 (Wed) | 25.00 | 25.021 | 25.00 | 25.021 | 0 |
| 4th Nov 2025 (Tue) | 24.98 | 25.00 | 24.98 | 25.00 | 0 |
| 3rd Nov 2025 (Mon) | 24.98 | 25.00 | 24.98 | 25.00 | 0 |
| 31st Oct 2025 (Fri) | 24.98 | 24.98 | 24.98 | 24.97 | 100 |
| 30th Oct 2025 (Thu) | 24.96 | 24.96 | 24.95 | 24.95 | 0 |
| 29th Oct 2025 (Wed) | 24.96 | 24.96 | 24.96 | 25.015 | 0 |
| 28th Oct 2025 (Tue) | 24.97 | 24.97 | 24.865 | 24.865 | 0 |
| 27th Oct 2025 (Mon) | 24.97 | 24.98 | 24.97 | 24.98 | 0 |
| 24th Oct 2025 (Fri) | 24.97 | 24.97 | 24.90 | 24.90 | 30 |
| 23rd Oct 2025 (Thu) | 24.97 | 24.97 | 24.80 | 24.80 | 46 |
| 22nd Oct 2025 (Wed) | 24.97 | 24.97 | 24.78 | 24.78 | 0 |
| 21st Oct 2025 (Tue) | 24.97 | 24.97 | 24.9468 | 24.9468 | 0 |
| 20th Oct 2025 (Mon) | 24.97 | 24.97 | 24.842 | 24.842 | 0 |
| 17th Oct 2025 (Fri) | 24.97 | 24.97 | 24.842 | 24.842 | 0 |
| 16th Oct 2025 (Thu) | 24.97 | 24.97 | 24.97 | 24.84 | 0 |
| 15th Oct 2025 (Wed) | 24.70 | 24.90 | 24.70 | 24.90 | 70 |
| 14th Oct 2025 (Tue) | 24.70 | 24.88 | 24.70 | 24.88 | 7 |
| 13th Oct 2025 (Mon) | 24.70 | 24.70 | 24.70 | 24.74 | 206 |