| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.74 | 24.75 | 24.74 | 24.75 | 0 |
| 2nd Apr 2026 (Thu) | 24.74 | 24.75 | 24.74 | 24.75 | 0 |
| 1st Apr 2026 (Wed) | 24.74 | 24.74 | 24.70 | 24.70 | 0 |
| 31st Mar 2026 (Tue) | 24.74 | 24.74 | 24.66 | 24.66 | 151 |
| 30th Mar 2026 (Mon) | 24.72 | 24.74 | 24.72 | 24.74 | 0 |
| 27th Mar 2026 (Fri) | 24.72 | 24.72 | 24.72 | 24.76 | 300 |
| 26th Mar 2026 (Thu) | 24.75 | 24.75 | 24.70 | 24.70 | 0 |
| 25th Mar 2026 (Wed) | 24.75 | 24.75 | 24.74 | 24.74 | 230 |
| 24th Mar 2026 (Tue) | 24.71 | 24.75 | 24.71 | 24.75 | 0 |
| 23rd Mar 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.7501 | 0 |
| 20th Mar 2026 (Fri) | 24.75 | 24.76 | 24.75 | 24.76 | 76 |
| 19th Mar 2026 (Thu) | 24.71 | 24.78 | 24.71 | 24.75 | 0 |
| 18th Mar 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.70 | 175 |
| 17th Mar 2026 (Tue) | 24.72 | 24.75 | 24.69 | 24.71 | 1,556 |
| 16th Mar 2026 (Mon) | 24.60 | 24.60 | 24.55 | 24.59 | 1,265 |
| 13th Mar 2026 (Fri) | 24.70 | 24.70 | 24.57 | 24.73 | 149 |
| 12th Mar 2026 (Thu) | 24.65 | 24.70 | 24.65 | 24.70 | 0 |
| 11th Mar 2026 (Wed) | 24.65 | 24.7399 | 24.65 | 24.7399 | 0 |
| 10th Mar 2026 (Tue) | 24.65 | 24.65 | 24.63 | 24.65 | 200 |
| 9th Mar 2026 (Mon) | 24.61 | 24.70 | 24.61 | 24.69 | 400 |
| 6th Mar 2026 (Fri) | 24.70 | 24.70 | 24.65 | 24.65 | 0 |
| 5th Mar 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 4th Mar 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 1,119 |
| 3rd Mar 2026 (Tue) | 24.71 | 24.71 | 24.66 | 24.66 | 0 |
| 2nd Mar 2026 (Mon) | 24.71 | 24.72 | 24.71 | 24.71 | 0 |
| 27th Feb 2026 (Fri) | 24.60 | 24.68 | 24.60 | 24.75 | 211 |
| 26th Feb 2026 (Thu) | 24.58 | 24.58 | 24.58 | 24.58 | 1,369 |
| 25th Feb 2026 (Wed) | 24.63 | 24.63 | 24.58 | 24.58 | 0 |
| 24th Feb 2026 (Tue) | 24.63 | 24.63 | 24.58 | 24.58 | 0 |
| 23rd Feb 2026 (Mon) | 24.63 | 24.63 | 24.62 | 24.62 | 121 |
| 20th Feb 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.6299 | 100 |
| 19th Feb 2026 (Thu) | 24.63 | 24.63 | 24.63 | 24.6499 | 125 |
| 18th Feb 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.67 | 26 |
| 17th Feb 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.70 | 405 |
| 16th Feb 2026 (Mon) | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| 13th Feb 2026 (Fri) | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| 12th Feb 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.02 | 0 |
| 11th Feb 2026 (Wed) | 25.00 | 25.00 | 25.00 | 24.99 | 0 |
| 10th Feb 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 9th Feb 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 20 |
| 6th Feb 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 200 |
| 5th Feb 2026 (Thu) | 24.93 | 24.99 | 24.90 | 24.99 | 2 |