| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.69 | 23.69 | 23.49 | 23.4786 | 300 |
| 2nd Apr 2026 (Thu) | 23.69 | 23.69 | 23.49 | 23.4786 | 300 |
| 1st Apr 2026 (Wed) | 23.43 | 23.52 | 23.43 | 23.3915 | 0 |
| 31st Mar 2026 (Tue) | 23.00 | 23.00 | 22.99 | 23.2073 | 100 |
| 30th Mar 2026 (Mon) | 22.77 | 22.83 | 22.77 | 22.7446 | 100 |
| 27th Mar 2026 (Fri) | 22.93 | 22.93 | 22.76 | 22.7007 | 100 |
| 26th Mar 2026 (Thu) | 23.51 | 23.51 | 23.24 | 23.1127 | 100 |
| 25th Mar 2026 (Wed) | 23.41 | 23.43 | 23.25 | 23.4555 | 0 |
| 24th Mar 2026 (Tue) | 23.25 | 23.42 | 23.25 | 23.3582 | 100 |
| 23rd Mar 2026 (Mon) | 23.82 | 23.88 | 23.62 | 23.5877 | 200 |
| 20th Mar 2026 (Fri) | 23.24 | 23.24 | 22.91 | 22.9863 | 0 |
| 19th Mar 2026 (Thu) | 23.39 | 23.48 | 23.35 | 23.4732 | 0 |
| 18th Mar 2026 (Wed) | 24.03 | 24.03 | 23.5877 | 23.5877 | 0 |
| 17th Mar 2026 (Tue) | 24.03 | 24.03 | 24.03 | 23.978 | 502 |
| 16th Mar 2026 (Mon) | 23.48 | 23.7707 | 23.48 | 23.7707 | 0 |
| 13th Mar 2026 (Fri) | 23.48 | 23.48 | 23.48 | 23.4791 | 0 |
| 12th Mar 2026 (Thu) | 23.71 | 23.71 | 23.71 | 23.5917 | 0 |
| 11th Mar 2026 (Wed) | 24.09 | 24.09 | 24.02 | 24.02 | 4,446 |
| 10th Mar 2026 (Tue) | 24.36 | 24.36 | 24.36 | 24.1179 | 0 |
| 9th Mar 2026 (Mon) | 24.90 | 24.90 | 24.3548 | 24.3548 | 0 |
| 6th Mar 2026 (Fri) | 24.90 | 24.90 | 24.2338 | 24.2338 | 0 |
| 5th Mar 2026 (Thu) | 24.90 | 24.90 | 24.45 | 24.6938 | 0 |