| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.80 | 30.87 | 30.38 | 30.40 | 62,286 |
| 17th Jul 2025 (Thu) | 30.50 | 30.93 | 30.50 | 30.77 | 72,379 |
| 16th Jul 2025 (Wed) | 30.15 | 30.30 | 29.97 | 30.27 | 111,781 |
| 15th Jul 2025 (Tue) | 30.57 | 30.58 | 30.175 | 30.17 | 92,023 |
| 14th Jul 2025 (Mon) | 29.81 | 30.73 | 29.70 | 30.56 | 23,033 |
| 11th Jul 2025 (Fri) | 29.76 | 30.05 | 29.76 | 29.84 | 39,698 |
| 10th Jul 2025 (Thu) | 30.33 | 30.43 | 29.93 | 30.01 | 47,398 |
| 9th Jul 2025 (Wed) | 30.83 | 30.83 | 30.00 | 30.06 | 95,587 |
| 8th Jul 2025 (Tue) | 30.78 | 30.78 | 30.25 | 30.45 | 80,937 |
| 7th Jul 2025 (Mon) | 30.79 | 31.18 | 30.59 | 30.77 | 73,001 |
| 4th Jul 2025 (Fri) | 31.01 | 31.23 | 30.91 | 30.88 | 39,602 |
| 3rd Jul 2025 (Thu) | 31.01 | 31.23 | 30.91 | 30.88 | 39,602 |
| 2nd Jul 2025 (Wed) | 30.68 | 30.97 | 30.35 | 30.97 | 287,810 |
| 1st Jul 2025 (Tue) | 31.73 | 31.84 | 30.51 | 30.62 | 153,548 |
| 30th Jun 2025 (Mon) | 31.75 | 31.90 | 31.46 | 31.65 | 92,374 |
| 27th Jun 2025 (Fri) | 30.83 | 31.69 | 30.83 | 31.63 | 219,768 |
| 26th Jun 2025 (Thu) | 30.455 | 31.17 | 30.455 | 30.77 | 130,717 |
| 25th Jun 2025 (Wed) | 30.27 | 30.28 | 30.06 | 30.16 | 39,566 |
| 24th Jun 2025 (Tue) | 29.80 | 30.26 | 29.42 | 30.13 | 59,581 |
| 23rd Jun 2025 (Mon) | 29.22 | 30.02 | 29.085 | 29.96 | 96,375 |
| 20th Jun 2025 (Fri) | 29.53 | 29.88 | 29.11 | 29.20 | 189,125 |
| 19th Jun 2025 (Thu) | 30.23 | 30.43 | 29.66 | 29.73 | 81,755 |
| 18th Jun 2025 (Wed) | 30.23 | 30.43 | 29.66 | 29.73 | 81,755 |
| 17th Jun 2025 (Tue) | 30.50 | 30.58 | 30.20 | 30.20 | 50,078 |
| 16th Jun 2025 (Mon) | 30.77 | 31.00 | 30.47 | 30.50 | 101,228 |
| 13th Jun 2025 (Fri) | 30.28 | 30.98 | 30.25 | 30.41 | 49,949 |
| 12th Jun 2025 (Thu) | 30.45 | 30.90 | 30.40 | 30.77 | 117,056 |
| 11th Jun 2025 (Wed) | 30.45 | 30.94 | 30.17 | 30.74 | 58,579 |
| 10th Jun 2025 (Tue) | 30.98 | 31.07 | 30.72 | 30.77 | 49,057 |
| 9th Jun 2025 (Mon) | 30.41 | 30.92 | 30.24 | 30.75 | 74,603 |
| 6th Jun 2025 (Fri) | 29.92 | 30.58 | 29.91 | 30.53 | 183,056 |
| 5th Jun 2025 (Thu) | 29.82 | 30.01 | 29.69 | 29.70 | 93,476 |
| 4th Jun 2025 (Wed) | 29.74 | 30.00 | 29.675 | 29.83 | 83,574 |
| 3rd Jun 2025 (Tue) | 29.81 | 29.925 | 29.37 | 29.73 | 88,241 |
| 2nd Jun 2025 (Mon) | 29.17 | 29.63 | 28.89 | 29.64 | 67,695 |
| 30th May 2025 (Fri) | 28.92 | 29.36 | 28.80 | 29.33 | 60,742 |
| 29th May 2025 (Thu) | 28.88 | 29.03 | 28.515 | 29.02 | 80,883 |
| 28th May 2025 (Wed) | 28.65 | 28.83 | 28.36 | 28.75 | 174,284 |
| 27th May 2025 (Tue) | 28.55 | 28.70 | 28.32 | 28.63 | 186,851 |
| 26th May 2025 (Mon) | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| 24th May 2025 (Sat) | 27.80 | 28.29 | 27.73 | 28.16 | 367,550 |
| 23rd May 2025 (Fri) | 27.80 | 28.29 | 27.73 | 28.25 | 367,550 |
| 22nd May 2025 (Thu) | 28.03 | 28.32 | 27.75 | 27.99 | 1,177,686 |
| 21st May 2025 (Wed) | 28.85 | 29.00 | 28.03 | 28.20 | 279,689 |
| 20th May 2025 (Tue) | 29.36 | 29.44 | 28.92 | 29.05 | 129,047 |
| 19th May 2025 (Mon) | 30.02 | 30.02 | 29.69 | 29.75 | 92,694 |