| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.84 | 26.81 | 25.67 | 26.26 | 69,104 |
| 2nd Apr 2026 (Thu) | 25.84 | 26.81 | 25.67 | 26.26 | 69,104 |
| 1st Apr 2026 (Wed) | 26.42 | 26.73 | 26.23 | 26.25 | 88,896 |
| 31st Mar 2026 (Tue) | 25.59 | 26.21 | 25.24 | 25.83 | 67,794 |
| 30th Mar 2026 (Mon) | 25.73 | 25.73 | 24.92 | 25.22 | 130,126 |
| 27th Mar 2026 (Fri) | 26.00 | 26.01 | 25.46 | 25.46 | 65,460 |
| 26th Mar 2026 (Thu) | 26.20 | 26.51 | 26.06 | 26.29 | 103,549 |
| 25th Mar 2026 (Wed) | 26.63 | 26.77 | 26.39 | 26.64 | 34,595 |
| 24th Mar 2026 (Tue) | 26.03 | 26.27 | 25.76 | 26.11 | 39,196 |
| 23rd Mar 2026 (Mon) | 26.03 | 26.42 | 25.60 | 26.14 | 41,885 |
| 20th Mar 2026 (Fri) | 26.17 | 26.17 | 25.31 | 25.60 | 37,363 |
| 19th Mar 2026 (Thu) | 26.61 | 26.62 | 25.98 | 26.21 | 50,591 |
| 18th Mar 2026 (Wed) | 27.27 | 27.74 | 27.14 | 27.16 | 67,307 |
| 17th Mar 2026 (Tue) | 27.07 | 27.275 | 26.77 | 26.96 | 101,411 |
| 16th Mar 2026 (Mon) | 26.53 | 26.90 | 26.32 | 26.51 | 125,551 |
| 13th Mar 2026 (Fri) | 26.93 | 26.93 | 25.765 | 26.06 | 115,204 |
| 12th Mar 2026 (Thu) | 27.79 | 27.82 | 26.44 | 26.59 | 180,734 |
| 11th Mar 2026 (Wed) | 28.27 | 28.56 | 28.075 | 28.37 | 65,722 |
| 10th Mar 2026 (Tue) | 28.76 | 28.90 | 28.42 | 28.51 | 58,247 |
| 9th Mar 2026 (Mon) | 28.11 | 28.71 | 27.41 | 28.59 | 50,243 |
| 6th Mar 2026 (Fri) | 28.785 | 29.01 | 28.46 | 28.87 | 42,533 |
| 5th Mar 2026 (Thu) | 29.825 | 29.83 | 28.29 | 29.30 | 47,721 |
| 4th Mar 2026 (Wed) | 29.945 | 30.355 | 29.53 | 30.13 | 139,578 |
| 3rd Mar 2026 (Tue) | 29.97 | 30.09 | 28.585 | 29.72 | 52,814 |
| 2nd Mar 2026 (Mon) | 30.67 | 31.03 | 30.03 | 30.73 | 118,043 |
| 27th Feb 2026 (Fri) | 30.44 | 30.89 | 30.28 | 30.80 | 711,067 |
| 26th Feb 2026 (Thu) | 32.51 | 33.25 | 31.82 | 31.90 | 271,571 |
| 25th Feb 2026 (Wed) | 31.695 | 31.695 | 30.83 | 30.83 | 0 |
| 24th Feb 2026 (Tue) | 31.695 | 31.84 | 31.695 | 31.84 | 0 |
| 23rd Feb 2026 (Mon) | 31.695 | 31.695 | 31.07 | 31.41 | 63,032 |
| 20th Feb 2026 (Fri) | 31.43 | 32.04 | 31.29 | 31.96 | 85,648 |
| 19th Feb 2026 (Thu) | 31.00 | 31.52 | 30.98 | 31.44 | 50,633 |
| 18th Feb 2026 (Wed) | 31.31 | 31.755 | 31.10 | 31.26 | 28,423 |
| 17th Feb 2026 (Tue) | 30.67 | 31.24 | 30.42 | 31.04 | 51,359 |
| 16th Feb 2026 (Mon) | 30.635 | 30.93 | 30.31 | 30.57 | 81,740 |
| 13th Feb 2026 (Fri) | 30.635 | 30.93 | 30.31 | 30.57 | 81,740 |
| 12th Feb 2026 (Thu) | 30.02 | 30.94 | 29.80 | 30.02 | 28,165 |
| 11th Feb 2026 (Wed) | 30.73 | 30.99 | 29.71 | 29.89 | 110,061 |
| 10th Feb 2026 (Tue) | 30.87 | 30.95 | 30.605 | 30.70 | 118,542 |
| 9th Feb 2026 (Mon) | 30.62 | 31.02 | 30.47 | 30.93 | 92,968 |
| 6th Feb 2026 (Fri) | 30.34 | 30.64 | 29.95 | 30.57 | 73,991 |