| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.94 | 27.94 | 27.44 | 27.58 | 43,435 |
| 18th Sep 2025 (Thu) | 27.45 | 28.15 | 27.45 | 27.95 | 57,360 |
| 17th Sep 2025 (Wed) | 27.51 | 27.83 | 27.17 | 27.52 | 53,670 |
| 16th Sep 2025 (Tue) | 27.29 | 27.48 | 27.06 | 27.31 | 40,833 |
| 15th Sep 2025 (Mon) | 27.18 | 27.20 | 26.91 | 27.02 | 55,618 |
| 12th Sep 2025 (Fri) | 27.89 | 27.98 | 27.13 | 27.16 | 46,923 |
| 11th Sep 2025 (Thu) | 26.96 | 27.48 | 26.95 | 27.35 | 71,547 |
| 10th Sep 2025 (Wed) | 26.68 | 26.94 | 26.62 | 26.96 | 49,192 |
| 9th Sep 2025 (Tue) | 26.76 | 26.83 | 26.56 | 26.64 | 37,384 |
| 8th Sep 2025 (Mon) | 27.00 | 27.07 | 26.76 | 26.91 | 43,282 |
| 5th Sep 2025 (Fri) | 27.63 | 27.78 | 26.325 | 26.55 | 78,995 |
| 4th Sep 2025 (Thu) | 26.82 | 27.58 | 26.66 | 27.48 | 102,172 |
| 3rd Sep 2025 (Wed) | 26.70 | 26.88 | 26.49 | 26.69 | 57,582 |
| 2nd Sep 2025 (Tue) | 26.215 | 26.72 | 25.83 | 26.67 | 41,583 |
| 1st Sep 2025 (Mon) | 26.77 | 26.81 | 26.38 | 26.49 | 25,268 |
| 29th Aug 2025 (Fri) | 26.77 | 26.81 | 26.38 | 26.49 | 25,268 |
| 28th Aug 2025 (Thu) | 27.05 | 27.06 | 26.83 | 26.96 | 25,252 |
| 27th Aug 2025 (Wed) | 27.27 | 27.375 | 26.885 | 26.98 | 36,269 |
| 26th Aug 2025 (Tue) | 27.17 | 27.31 | 27.04 | 27.29 | 43,535 |
| 25th Aug 2025 (Mon) | 27.52 | 27.52 | 26.87 | 26.91 | 32,184 |
| 22nd Aug 2025 (Fri) | 26.95 | 27.68 | 26.95 | 27.23 | 82,571 |
| 21st Aug 2025 (Thu) | 26.49 | 26.95 | 26.49 | 26.87 | 65,013 |
| 20th Aug 2025 (Wed) | 26.41 | 26.68 | 26.07 | 26.64 | 47,258 |
| 19th Aug 2025 (Tue) | 26.44 | 26.64 | 26.23 | 26.49 | 69,332 |
| 18th Aug 2025 (Mon) | 26.92 | 26.92 | 26.55 | 26.57 | 58,592 |
| 15th Aug 2025 (Fri) | 26.85 | 27.04 | 26.53 | 26.55 | 75,237 |
| 14th Aug 2025 (Thu) | 26.34 | 27.48 | 26.00 | 27.02 | 272,798 |
| 13th Aug 2025 (Wed) | 28.90 | 28.90 | 27.55 | 28.16 | 165,550 |
| 12th Aug 2025 (Tue) | 28.56 | 28.94 | 28.39 | 28.67 | 69,816 |
| 11th Aug 2025 (Mon) | 27.81 | 28.42 | 27.79 | 28.31 | 80,214 |
| 8th Aug 2025 (Fri) | 28.42 | 28.50 | 27.58 | 27.57 | 65,557 |
| 7th Aug 2025 (Thu) | 28.32 | 28.41 | 27.92 | 28.19 | 40,387 |
| 6th Aug 2025 (Wed) | 28.20 | 28.47 | 28.00 | 28.11 | 46,981 |
| 5th Aug 2025 (Tue) | 28.70 | 28.71 | 28.08 | 28.22 | 47,471 |
| 4th Aug 2025 (Mon) | 28.41 | 28.77 | 28.34 | 28.40 | 62,639 |
| 1st Aug 2025 (Fri) | 28.28 | 28.31 | 27.47 | 27.86 | 64,096 |
| 31st Jul 2025 (Thu) | 28.26 | 28.675 | 27.86 | 28.55 | 66,361 |
| 30th Jul 2025 (Wed) | 28.21 | 28.48 | 28.03 | 28.18 | 54,671 |
| 29th Jul 2025 (Tue) | 28.49 | 28.49 | 27.89 | 28.08 | 39,641 |
| 28th Jul 2025 (Mon) | 28.43 | 28.43 | 27.91 | 28.19 | 40,271 |
| 25th Jul 2025 (Fri) | 28.19 | 28.47 | 28.04 | 28.25 | 53,296 |
| 24th Jul 2025 (Thu) | 28.66 | 28.70 | 28.27 | 28.35 | 51,001 |
| 23rd Jul 2025 (Wed) | 29.175 | 29.20 | 28.67 | 28.74 | 96,856 |
| 22nd Jul 2025 (Tue) | 29.33 | 29.56 | 28.70 | 28.87 | 85,801 |