| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.34 | 30.64 | 29.95 | 30.57 | 73,991 |
| 5th Feb 2026 (Thu) | 29.625 | 29.82 | 28.64 | 29.51 | 73,796 |
| 4th Feb 2026 (Wed) | 30.475 | 30.475 | 29.20 | 29.90 | 93,134 |
| 3rd Feb 2026 (Tue) | 31.01 | 31.09 | 29.89 | 30.53 | 61,402 |
| 2nd Feb 2026 (Mon) | 30.31 | 31.19 | 30.25 | 30.94 | 167,881 |
| 30th Jan 2026 (Fri) | 30.955 | 31.18 | 30.77 | 30.89 | 52,033 |
| 29th Jan 2026 (Thu) | 31.94 | 32.20 | 31.10 | 31.18 | 83,506 |
| 28th Jan 2026 (Wed) | 31.96 | 32.17 | 31.55 | 33.12 | 821,949 |
| 27th Jan 2026 (Tue) | 33.00 | 33.435 | 32.81 | 33.12 | 60,782 |
| 26th Jan 2026 (Mon) | 32.975 | 33.05 | 32.33 | 32.72 | 41,403 |
| 23rd Jan 2026 (Fri) | 32.375 | 33.05 | 32.35 | 32.97 | 107,143 |
| 22nd Jan 2026 (Thu) | 31.95 | 32.39 | 31.76 | 32.35 | 101,906 |
| 21st Jan 2026 (Wed) | 32.29 | 32.425 | 31.225 | 31.93 | 105,412 |
| 20th Jan 2026 (Tue) | 34.21 | 34.24 | 32.005 | 32.03 | 208,704 |
| 19th Jan 2026 (Mon) | 32.56 | 32.68 | 32.15 | 32.48 | 55,716 |
| 16th Jan 2026 (Fri) | 32.56 | 32.68 | 32.15 | 32.48 | 55,716 |
| 15th Jan 2026 (Thu) | 32.78 | 32.96 | 32.46 | 32.55 | 35,688 |
| 14th Jan 2026 (Wed) | 32.38 | 32.42 | 31.92 | 32.43 | 38,935 |
| 13th Jan 2026 (Tue) | 32.07 | 32.60 | 32.07 | 31.88 | 100,656 |
| 12th Jan 2026 (Mon) | 30.94 | 32.07 | 30.85 | 31.88 | 67,253 |
| 9th Jan 2026 (Fri) | 30.97 | 31.33 | 30.645 | 30.78 | 28,079 |
| 8th Jan 2026 (Thu) | 30.65 | 31.04 | 30.05 | 30.64 | 66,872 |
| 7th Jan 2026 (Wed) | 30.45 | 30.76 | 30.05 | 30.36 | 45,517 |
| 6th Jan 2026 (Tue) | 30.415 | 30.69 | 30.03 | 30.38 | 98,201 |
| 5th Jan 2026 (Mon) | 29.99 | 30.50 | 29.90 | 30.37 | 124,623 |
| 2nd Jan 2026 (Fri) | 28.67 | 29.755 | 28.63 | 29.64 | 58,390 |
| 1st Jan 2026 (Thu) | 28.74 | 28.80 | 28.52 | 28.68 | 34,870 |
| 31st Dec 2025 (Wed) | 28.74 | 28.80 | 28.52 | 28.68 | 34,870 |
| 30th Dec 2025 (Tue) | 28.95 | 28.96 | 28.67 | 28.79 | 36,369 |
| 29th Dec 2025 (Mon) | 29.09 | 29.18 | 28.84 | 29.00 | 29,682 |
| 26th Dec 2025 (Fri) | 29.28 | 29.35 | 29.12 | 29.16 | 18,032 |
| 25th Dec 2025 (Thu) | 29.34 | 29.48 | 29.26 | 29.41 | 21,099 |
| 24th Dec 2025 (Wed) | 29.34 | 29.48 | 29.26 | 29.41 | 21,099 |
| 23rd Dec 2025 (Tue) | 29.56 | 29.59 | 29.26 | 29.40 | 26,784 |
| 22nd Dec 2025 (Mon) | 28.87 | 29.53 | 28.58 | 29.54 | 29,459 |
| 19th Dec 2025 (Fri) | 28.37 | 28.81 | 28.32 | 28.66 | 48,069 |
| 18th Dec 2025 (Thu) | 27.70 | 28.215 | 27.655 | 27.93 | 34,230 |
| 17th Dec 2025 (Wed) | 27.65 | 27.79 | 26.92 | 27.10 | 52,108 |
| 16th Dec 2025 (Tue) | 27.34 | 27.53 | 26.99 | 27.42 | 66,401 |
| 15th Dec 2025 (Mon) | 27.98 | 27.99 | 27.14 | 27.40 | 43,523 |
| 12th Dec 2025 (Fri) | 27.38 | 28.085 | 27.38 | 27.80 | 100,268 |
| 11th Dec 2025 (Thu) | 27.47 | 27.77 | 27.20 | 27.51 | 31,849 |
| 10th Dec 2025 (Wed) | 27.87 | 27.87 | 26.675 | 27.41 | 43,977 |
| 9th Dec 2025 (Tue) | 26.89 | 27.22 | 26.80 | 26.84 | 69,910 |
| 8th Dec 2025 (Mon) | 26.65 | 26.83 | 26.47 | 26.60 | 65,729 |