| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.38 | 28.085 | 27.38 | 27.80 | 100,268 |
| 11th Dec 2025 (Thu) | 27.47 | 27.77 | 27.20 | 27.51 | 31,849 |
| 10th Dec 2025 (Wed) | 27.87 | 27.87 | 26.675 | 27.41 | 43,977 |
| 9th Dec 2025 (Tue) | 26.89 | 27.22 | 26.80 | 26.84 | 69,910 |
| 8th Dec 2025 (Mon) | 26.65 | 26.83 | 26.47 | 26.60 | 65,729 |
| 5th Dec 2025 (Fri) | 26.51 | 26.65 | 26.04 | 26.56 | 79,247 |
| 4th Dec 2025 (Thu) | 26.18 | 26.72 | 26.15 | 26.61 | 50,814 |
| 3rd Dec 2025 (Wed) | 25.40 | 25.88 | 25.34 | 25.89 | 37,604 |
| 2nd Dec 2025 (Tue) | 25.30 | 25.71 | 25.30 | 25.47 | 40,836 |
| 1st Dec 2025 (Mon) | 25.745 | 25.85 | 25.07 | 25.13 | 37,063 |
| 28th Nov 2025 (Fri) | 25.545 | 26.15 | 25.53 | 26.12 | 17,141 |
| 27th Nov 2025 (Thu) | 25.27 | 25.74 | 25.23 | 25.64 | 36,493 |
| 26th Nov 2025 (Wed) | 25.27 | 25.74 | 25.23 | 25.64 | 53,024 |
| 25th Nov 2025 (Tue) | 25.04 | 25.30 | 24.80 | 25.15 | 65,924 |
| 24th Nov 2025 (Mon) | 24.70 | 25.075 | 24.58 | 25.05 | 29,516 |
| 21st Nov 2025 (Fri) | 24.26 | 24.86 | 24.00 | 24.74 | 22,870 |
| 20th Nov 2025 (Thu) | 25.655 | 25.655 | 25.655 | 25.19 | 294 |
| 19th Nov 2025 (Wed) | 24.40 | 25.31 | 24.40 | 25.19 | 20,984 |
| 18th Nov 2025 (Tue) | 24.65 | 24.80 | 24.29 | 24.49 | 11,962 |
| 17th Nov 2025 (Mon) | 25.47 | 25.54 | 24.52 | 24.66 | 27,254 |
| 14th Nov 2025 (Fri) | 24.81 | 25.695 | 24.81 | 25.62 | 31,658 |
| 13th Nov 2025 (Thu) | 26.34 | 26.35 | 25.43 | 25.58 | 20,899 |
| 12th Nov 2025 (Wed) | 27.17 | 27.35 | 26.26 | 26.36 | 52,592 |
| 11th Nov 2025 (Tue) | 28.37 | 28.37 | 27.11 | 27.27 | 90,860 |
| 10th Nov 2025 (Mon) | 27.165 | 27.64 | 26.91 | 27.54 | 90,366 |
| 7th Nov 2025 (Fri) | 26.58 | 26.845 | 26.05 | 26.84 | 40,946 |
| 6th Nov 2025 (Thu) | 27.05 | 27.08 | 26.75 | 26.84 | 11,303 |
| 5th Nov 2025 (Wed) | 27.15 | 27.50 | 26.88 | 27.29 | 23,577 |
| 4th Nov 2025 (Tue) | 28.67 | 28.67 | 28.46 | 28.46 | 0 |
| 3rd Nov 2025 (Mon) | 28.67 | 28.70 | 28.01 | 28.46 | 65,619 |
| 31st Oct 2025 (Fri) | 28.57 | 29.01 | 28.39 | 28.89 | 38,625 |
| 30th Oct 2025 (Thu) | 28.64 | 29.20 | 28.33 | 28.55 | 62,383 |
| 29th Oct 2025 (Wed) | 28.47 | 28.845 | 28.29 | 28.63 | 21,559 |
| 28th Oct 2025 (Tue) | 28.95 | 28.95 | 28.25 | 28.53 | 107,359 |
| 27th Oct 2025 (Mon) | 29.19 | 29.27 | 28.71 | 28.86 | 77,651 |
| 24th Oct 2025 (Fri) | 29.23 | 29.23 | 28.87 | 28.94 | 81,099 |
| 23rd Oct 2025 (Thu) | 28.095 | 29.01 | 28.095 | 28.93 | 39,383 |
| 22nd Oct 2025 (Wed) | 28.335 | 28.49 | 27.90 | 27.98 | 29,418 |
| 21st Oct 2025 (Tue) | 27.90 | 28.455 | 27.78 | 28.40 | 40,993 |
| 20th Oct 2025 (Mon) | 27.59 | 27.75 | 27.23 | 27.57 | 47,383 |
| 17th Oct 2025 (Fri) | 27.65 | 27.84 | 26.91 | 27.28 | 38,175 |
| 16th Oct 2025 (Thu) | 28.52 | 28.65 | 27.72 | 27.90 | 54,758 |
| 15th Oct 2025 (Wed) | 29.24 | 29.60 | 27.74 | 28.33 | 64,019 |
| 14th Oct 2025 (Tue) | 27.61 | 28.86 | 27.15 | 28.64 | 74,024 |
| 13th Oct 2025 (Mon) | 26.85 | 28.29 | 26.33 | 27.51 | 200,338 |