| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $29.29 | Ordinary |
16:15:59 - 19-Sep-25 |
| Sell* | 500 | $29.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 200 | $29.28 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 100 | $29.285 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 387 | $29.28 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 300 | $29.28 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 900 | $29.28 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 15 | $29.28 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 1,300 | $29.28 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 1,500 | $29.28 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 85 | $29.28 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 115 | $29.28 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 25 | $29.28 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 60 | $29.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 300 | $29.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 100 | $29.265 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 400 | $29.27 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 100 | $29.265 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 100 | $29.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 83 | $29.32 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 100 | $29.31 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 100 | $29.31 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 200 | $29.24 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Unknown* | 100 | $29.28 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 50 | $29.28 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 38 | $29.31 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 1,481 | $29.33 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Unknown* | 19 | $29.335 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 252 | $29.33 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Unknown* | 19 | $29.335 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Unknown* | 55 | $29.33 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 61 | $29.33 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 66 | $29.31 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Unknown* | 100 | $29.33 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 50 | $29.34 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 5 | $29.35 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 5 | $29.37 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 44 | $29.38 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 50 | $29.38 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 107 | $29.48 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 193 | $29.48 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 100 | $29.50 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 50 | $29.49 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 50 | $29.47 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 417 | $29.45 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 590 | $29.45 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 337 | $29.45 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 260 | $29.45 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 80 | $29.45 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 400 | $29.45 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 150 | $29.45 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 200 | $29.52 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 314 | $29.51 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Unknown* | 100 | $29.51 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 116 | $29.45 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 417 | $29.45 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 50 | $29.46 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 190 | $29.47 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Unknown* | 10 | $29.475 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 6 | $29.47 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Unknown* | 100 | $29.46 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 1,538 | $29.48 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 18 | $29.47 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 1,500 | $29.46 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 926 | $29.47 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 193 | $29.47 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 629 | $29.46 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Unknown* | 100 | $29.43 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 1,699 | $29.42 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Unknown* | 50 | $29.39 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 50 | $29.39 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 157 | $29.36 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 200 | $29.36 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Unknown* | 204 | $29.35 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 196 | $29.35 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 70 | $29.35 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 30 | $29.35 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Unknown* | 50 | $29.35 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 50 | $29.35 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 278 | $29.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 397 | $29.33 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 50 | $29.31 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 50 | $29.31 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 14 | $29.30 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 180 | $29.31 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 131 | $29.28 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 131 | $29.28 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 239 | $29.26 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Buy* | 300 | $29.28 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Sell* | 45 | $29.32 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 50 | $29.28 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 184 | $29.29 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 219 | $29.29 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 50 | $29.29 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 50 | $29.29 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 61 | $29.25 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 39 | $29.25 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 50 | $29.25 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 50 | $29.25 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 50 | $29.26 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Unknown* | 50 | $29.25 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 50 | $29.25 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 187 | $29.26 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 200 | $29.28 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 42 | $29.25 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 417 | $29.23 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 417 | $29.23 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 197 | $29.23 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 197 | $29.23 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 108 | $29.27 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 81 | $29.27 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 189 | $29.27 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 119 | $29.27 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 119 | $29.27 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 116 | $29.27 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 16 | $29.27 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Unknown* | 100 | $29.275 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 50 | $29.27 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 198 | $29.27 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 50 | $29.27 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Buy* | 50 | $29.27 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 46 | $29.26 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 718 | $29.27 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 405 | $29.27 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 194 | $29.27 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 50 | $29.27 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Buy* | 363 | $29.27 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 50 | $29.27 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 50 | $29.27 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 119 | $29.27 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 50 | $29.27 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 50 | $29.27 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 50 | $29.26 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 50 | $29.26 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 50 | $29.26 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 155 | $29.26 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 30 | $29.26 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 135 | $29.26 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 181 | $29.27 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 1,042 | $29.27 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 181 | $29.27 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 300 | $29.27 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 417 | $29.27 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 186 | $29.27 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 186 | $29.27 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 189 | $29.27 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 189 | $29.27 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 193 | $29.30 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 50 | $29.31 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 50 | $29.30 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 50 | $29.31 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 50 | $29.31 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 185 | $29.30 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 185 | $29.30 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Unknown* | 417 | $29.30 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 1,307 | $29.30 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 1,100 | $29.30 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 193 | $29.30 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 25 | $29.30 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 193 | $29.30 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 182 | $29.30 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 182 | $29.30 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 204 | $29.30 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 189 | $29.30 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 50 | $29.30 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 31 | $29.305 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Unknown* | 50 | $29.29 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Unknown* | 50 | $29.29 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 61 | $29.27 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 39 | $29.27 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 107 | $29.30 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 50 | $29.31 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 50 | $29.31 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 50 | $29.32 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 138 | $29.33 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Unknown* | 100 | $29.34 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 60 | $29.35 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 140 | $29.35 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 133 | $29.36 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 6 | $29.36 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 159 | $29.38 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Unknown* | 50 | $29.43 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 50 | $29.45 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 50 | $29.45 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 100 | $29.45 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 50 | $29.40 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 50 | $29.40 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 50 | $29.43 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Buy* | 50 | $29.43 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 50 | $29.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 50 | $29.255 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 417 | $29.30 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 100 | $29.285 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Unknown* | 100 | $29.285 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 4 | $29.305 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 12 | $29.305 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 13 | $29.305 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 400 | $29.30 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 1,200 | $29.30 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 1,200 | $29.30 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 417 | $29.30 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 1,500 | $29.30 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 417 | $29.30 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 417 | $29.30 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 50 | $29.29 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Unknown* | 15 | $29.295 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Unknown* | 50 | $29.29 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 375 | $29.30 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Unknown* | 400 | $29.295 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Unknown* | 367 | $29.09 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 50 | $29.09 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 137 | $29.12 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 50 | $29.11 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 50 | $29.11 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 100 | $29.15 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Unknown* | 18 | $29.14 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Unknown* | 100 | $29.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Unknown* | 50 | $29.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 50 | $29.13 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 23 | $29.11 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 205 | $29.10 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Unknown* | 205 | $29.10 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Unknown* | 152 | $29.10 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Unknown* | 152 | $29.10 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Unknown* | 235 | $29.10 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Unknown* | 215 | $29.10 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 64 | $29.24 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 235 | $29.10 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 64 | $29.24 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 215 | $29.10 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Unknown* | 100 | $29.05 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 50 | $29.24 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Unknown* | 203 | $29.10 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 6 | $29.05 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 64 | $29.23 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Unknown* | 203 | $29.10 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 64 | $29.23 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Unknown* | 192 | $29.10 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 200 | $29.06 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 50 | $29.23 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Unknown* | 192 | $29.10 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Unknown* | 100 | $29.08 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 197 | $29.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $29.09 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 200 | $29.26 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 197 | $29.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $29.09 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 64 | $29.26 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $29.10 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 8 | $29.26 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 278 | $29.135 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $29.10 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 64 | $29.26 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 278 | $29.135 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 300 | $29.12 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 278 | $29.135 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 257 | $29.11 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 50 | $29.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 93 | $29.11 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 83 | $29.26 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 187 | $29.135 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 50 | $29.11 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 117 | $29.26 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 100 | $29.135 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 300 | $29.08 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 64 | $29.27 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 1,600 | $29.13 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 200 | $29.08 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 64 | $29.27 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 300 | $29.15 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 300 | $29.08 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 44 | $29.26 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 417 | $29.15 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 400 | $29.065 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 64 | $29.27 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 417 | $29.15 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 200 | $29.06 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 64 | $29.27 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 417 | $29.15 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 200 | $29.06 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 367 | $29.07 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 64 | $29.27 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 200 | $29.16 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 50 | $29.07 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 170 | $29.27 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 173 | $29.14 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 200 | $29.06 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 10 | $29.27 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 27 | $29.14 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 250 | $29.05 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 20 | $29.27 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 400 | $29.16 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 50 | $29.05 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 80 | $29.20 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 400 | $29.16 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 120 | $29.05 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 64 | $29.23 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 75 | $29.19 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 120 | $29.05 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 64 | $29.23 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 125 | $29.19 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 50 | $29.05 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Unknown* | 64 | $29.25 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 15 | $29.21 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 110 | $29.04 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 185 | $29.21 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 190 | $29.04 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 50 | $29.28 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 198 | $29.20 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 50 | $29.04 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 2 | $29.30 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 2 | $29.20 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 50 | $29.04 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 150 | $29.34 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 200 | $29.19 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 39 | $29.04 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 46 | $29.34 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 400 | $29.19 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 171 | $29.04 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 54 | $29.34 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 250 | $29.18 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 140 | $29.04 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 54 | $29.34 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 50 | $29.18 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Unknown* | 50 | $29.04 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 46 | $29.34 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Unknown* | 79 | $29.205 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Unknown* | 100 | $29.035 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 54 | $29.34 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Unknown* | 50 | $29.21 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Unknown* | 100 | $29.035 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 54 | $29.34 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Unknown* | 500 | $29.20 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Unknown* | 100 | $29.035 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 60 | $29.36 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 100 | $29.20 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Unknown* | 100 | $29.035 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 54 | $29.355 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $29.19 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 100 | $29.035 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 2 | $29.35 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $29.17 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 10 | $29.05 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 67 | $29.355 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $29.17 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Unknown* | 49 | $29.355 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $29.16 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 6 | $29.355 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $29.43 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 46 | $29.50 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 54 | $29.50 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 17 | $29.38 | Ordinary |
09:29:38 - 19-Sep-25 |
| Sell* | 2 | $29.40 | Ordinary |
09:29:38 - 19-Sep-25 |
| Buy* | 83 | $29.52 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 10 | $29.59 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 100 | $29.45 | Ordinary |
09:22:26 - 19-Sep-25 |
| Sell* | 100 | $29.45 | Ordinary |
09:22:26 - 19-Sep-25 |
| Sell* | 200 | $29.45 | Ordinary |
09:22:26 - 19-Sep-25 |
| Sell* | 200 | $29.45 | Ordinary |
09:22:22 - 19-Sep-25 |
| Sell* | 2 | $29.50 | Ordinary |
09:20:17 - 19-Sep-25 |
| Sell* | 2 | $29.55 | Ordinary |
08:59:36 - 19-Sep-25 |
| Buy* | 1 | $29.67 | Ordinary |
08:52:43 - 19-Sep-25 |
| Sell* | 2 | $29.60 | Ordinary |
08:44:11 - 19-Sep-25 |
| Sell* | 100 | $29.72 | Ordinary |
08:24:51 - 19-Sep-25 |
| Buy* | 1 | $29.78 | Ordinary |
08:24:27 - 19-Sep-25 |
| Buy* | 22 | $29.74 | Ordinary |
08:22:42 - 19-Sep-25 |
| Sell* | 8 | $29.79 | Ordinary |
08:08:05 - 19-Sep-25 |
| Buy* | 2 | $29.89 | Ordinary |
07:50:51 - 19-Sep-25 |
| Buy* | 1 | $29.88 | Ordinary |
07:18:44 - 19-Sep-25 |
| Sell* | 1 | $29.65 | Ordinary |
05:26:47 - 19-Sep-25 |
| Sell* | 1 | $29.70 | Ordinary |
05:26:47 - 19-Sep-25 |
| Buy* | 1 | $29.90 | Ordinary |
05:15:47 - 19-Sep-25 |
| Sell* | 2 | $29.72 | Ordinary |
04:11:04 - 19-Sep-25 |
| Sell* | 1 | $29.72 | Ordinary |
04:09:47 - 19-Sep-25 |
| Sell* | 1 | $29.70 | Ordinary |
04:01:34 - 19-Sep-25 |