| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $29.84 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 200 | $29.84 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 300 | $29.83 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 50 | $29.84 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 300 | $29.81 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 200 | $29.82 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 177 | $29.81 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 300 | $29.81 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 300 | $29.78 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 300 | $29.73 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 300 | $29.75 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 300 | $29.75 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Unknown* | 2,500 | $29.80 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 1 | $29.69 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 99 | $29.69 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 900 | $29.69 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 200 | $29.65 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 200 | $29.60 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 200 | $29.60 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 200 | $29.64 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Unknown* | 200 | $29.64 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Unknown* | 200 | $29.655 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 200 | $29.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 200 | $29.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
13:21:28 - 12-Dec-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 300 | $29.55 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 400 | $29.54 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 300 | $29.54 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 200 | $29.54 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 43 | $29.745 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 57 | $29.745 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Unknown* | 100 | $29.76 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 200 | $29.71 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 89 | $29.71 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 111 | $29.71 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 5 | $29.72 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Unknown* | 13 | $29.73 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 200 | $29.73 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 200 | $29.73 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 200 | $29.73 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Unknown* | 79 | $29.75 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 100 | $29.85 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 100 | $29.85 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 200 | $29.82 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 200 | $29.82 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 200 | $29.81 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 900 | $29.80 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 1,100 | $29.80 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 200 | $29.80 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 200 | $29.80 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 200 | $29.82 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Unknown* | 200 | $29.82 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Unknown* | 200 | $29.82 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Unknown* | 200 | $29.82 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 500 | $29.84 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 200 | $29.84 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 200 | $29.86 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 200 | $30.12 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 200 | $30.12 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 200 | $30.12 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 200 | $30.12 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Buy* | 200 | $30.13 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 200 | $30.13 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 200 | $30.11 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Unknown* | 200 | $30.11 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 200 | $30.13 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 200 | $30.13 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Unknown* | 200 | $30.13 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 200 | $30.13 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 200 | $30.06 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Unknown* | 352 | $30.15 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 1,500 | $30.15 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 800 | $30.15 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 200 | $30.15 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 200 | $30.13 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Unknown* | 100 | $30.125 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 200 | $30.12 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 6 | $30.12 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 1,494 | $30.12 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 200 | $30.12 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 200 | $30.12 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 200 | $30.02 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 200 | $30.02 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 132 | $30.02 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 18 | $30.02 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 200 | $29.95 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 200 | $29.94 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 1,500 | $29.94 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 500 | $29.94 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 100 | $29.93 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Unknown* | 200 | $29.92 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 100 | $29.92 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 200 | $29.53 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Unknown* | 200 | $29.50 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Unknown* | 200 | $29.49 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 200 | $29.50 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Unknown* | 100 | $29.525 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 200 | $29.53 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 97 | $29.57 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 400 | $29.52 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 200 | $29.52 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 200 | $29.53 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Unknown* | 50 | $29.225 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 50 | $29.23 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Unknown* | 100 | $29.37 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Unknown* | 50 | $29.25 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 50 | $29.37 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 50 | $29.25 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Unknown* | 150 | $29.265 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 100 | $29.35 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 50 | $29.35 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 50 | $29.22 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 25 | $29.37 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 50 | $29.22 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1,500 | $29.36 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Unknown* | 50 | $29.22 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 50 | $29.22 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 50 | $29.36 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Unknown* | 253 | $29.38 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 19 | $29.19 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 47 | $29.38 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 281 | $29.19 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 50 | $29.18 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 50 | $29.21 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 50 | $29.46 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 50 | $29.21 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 50 | $29.19 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 167 | $29.48 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 50 | $29.19 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 300 | $29.48 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Unknown* | 50 | $29.18 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 50 | $29.21 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 33 | $29.475 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Unknown* | 50 | $29.20 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Unknown* | 50 | $29.50 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 50 | $29.20 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 50 | $29.18 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 6 | $29.25 | Ordinary |
07:53:02 - 12-Dec-25 |
| Buy* | 195 | $29.25 | Ordinary |
07:53:02 - 12-Dec-25 |
| Buy* | 222 | $29.24 | Ordinary |
07:53:02 - 12-Dec-25 |