| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $32.30 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 50 | $32.33 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 34 | $32.33 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 60 | $32.34 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 63 | $32.34 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 71 | $32.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 44 | $32.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 4 | $32.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 12 | $32.33 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 1 | $32.33 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 64 | $32.31 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 50 | $32.32 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 1 | $32.33 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 34 | $32.37 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 50 | $32.37 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 14 | $32.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 14 | $32.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 26 | $32.35 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 19 | $32.34 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 34 | $32.32 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 34 | $32.32 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 4 | $32.32 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 38 | $32.32 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 81 | $32.32 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 19 | $32.32 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 40 | $32.30 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 400 | $32.31 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 34 | $32.39 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 15 | $32.39 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 19 | $32.39 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 15 | $32.39 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Unknown* | 32 | $32.42 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 52 | $32.41 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 34 | $32.39 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Unknown* | 34 | $32.39 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Unknown* | 14 | $32.41 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Unknown* | 34 | $32.40 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Unknown* | 34 | $32.40 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 200 | $32.37 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Unknown* | 66 | $32.36 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 200 | $32.35 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 100 | $32.34 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 100 | $32.34 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Unknown* | 34 | $32.35 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Unknown* | 34 | $32.35 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Unknown* | 100 | $32.35 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 86 | $32.32 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 9 | $32.32 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 22 | $32.31 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 34 | $32.43 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 34 | $32.40 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 49 | $32.38 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 1 | $32.38 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Unknown* | 34 | $32.40 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Unknown* | 50 | $32.42 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 52 | $32.43 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 91 | $32.43 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Unknown* | 33 | $32.46 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 34 | $32.51 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 150 | $32.50 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Unknown* | 11 | $32.53 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Unknown* | 14 | $32.39 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 97 | $32.38 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 18 | $32.38 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Unknown* | 50 | $32.40 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 250 | $32.40 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Unknown* | 40 | $32.43 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Unknown* | 34 | $32.47 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Sell* | 40 | $32.46 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 33 | $32.51 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Unknown* | 34 | $32.53 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 33 | $32.535 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 139 | $32.53 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 169 | $32.53 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 14 | $32.52 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 25 | $32.52 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 30 | $32.48 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 808 | $32.48 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 182 | $32.48 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 10 | $32.48 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 28 | $32.47 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Unknown* | 8 | $32.46 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Unknown* | 34 | $32.45 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 15 | $32.44 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 26 | $32.44 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 24 | $32.42 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 23 | $32.44 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 37 | $32.38 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 50 | $32.38 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 50 | $32.39 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 54 | $32.36 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Unknown* | 30 | $32.34 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 34 | $31.98 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 51 | $31.98 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 50 | $32.04 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 66 | $32.03 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 34 | $32.03 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 151 | $32.03 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 49 | $32.03 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 200 | $32.29 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 200 | $32.04 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 49 | $32.26 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 146 | $32.26 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 184 | $32.26 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 170 | $32.26 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $32.23 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 100 | $32.23 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 413 | $31.98 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 22 | $32.23 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 430 | $31.98 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 15 | $32.20 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 85 | $32.20 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 467 | $31.97 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 220 | $32.24 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 262 | $31.97 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 52 | $32.27 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 100 | $31.97 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 52 | $32.27 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 3 | $31.97 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 34 | $32.25 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 65 | $31.97 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 50 | $32.25 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 122 | $31.97 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 122 | $31.97 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 929 | $31.96 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 34 | $31.96 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 34 | $31.96 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 1 | $31.96 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 300 | $31.96 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 50 | $31.94 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 66 | $31.94 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 54 | $31.94 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 3 | $31.94 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 47 | $31.94 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 7 | $31.94 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 7 | $31.94 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 7 | $31.94 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 7 | $31.94 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 14 | $32.06 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 7 | $31.94 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 11 | $32.08 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 200 | $31.93 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 34 | $32.09 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 34 | $32.07 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 34 | $32.07 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 200 | $31.93 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 90 | $32.08 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 493 | $31.93 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 173 | $32.08 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 7 | $31.93 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 50 | $32.05 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 7 | $31.93 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 61 | $32.04 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 34 | $32.07 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 7 | $32.10 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 23 | $31.93 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $31.93 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 120 | $31.93 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 2,600 | $31.93 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $31.93 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $31.93 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 5,000 | $31.93 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 1,000 | $31.93 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 180 | $31.93 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $31.93 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 34 | $32.25 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 5,000 | $31.93 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 48 | $32.24 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 1,000 | $31.93 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 34 | $32.24 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 120 | $31.93 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 50 | $32.24 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 34 | $31.93 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 50 | $32.24 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 100 | $31.93 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 34 | $32.24 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 300 | $31.92 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 82 | $32.26 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 400 | $31.92 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 1,800 | $31.92 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 100 | $31.91 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 34 | $32.24 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 2,200 | $31.92 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 32 | $32.24 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 400 | $31.92 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 167 | $32.25 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 1,800 | $31.92 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $32.25 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Unknown* | 100 | $31.91 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 61 | $32.18 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 159 | $31.92 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 12 | $32.18 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 174 | $31.92 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 357 | $31.91 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Unknown* | 34 | $31.92 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 2,000 | $31.92 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 800 | $31.92 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 300 | $31.92 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 1,100 | $31.92 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 700 | $31.92 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 300 | $31.92 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 500 | $31.92 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 4,500 | $31.92 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 264 | $31.91 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 120 | $31.91 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 2,200 | $31.91 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 1,400 | $31.91 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 300 | $31.91 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 69 | $32.17 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1,400 | $31.91 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 34 | $32.14 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 300 | $31.91 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 34 | $32.14 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 400 | $31.91 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 25 | $32.15 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 200 | $31.91 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 51 | $32.19 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 34 | $31.91 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $32.24 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 300 | $31.91 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 54 | $32.24 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 400 | $31.91 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 94 | $32.24 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 200 | $31.91 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 50 | $32.22 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 49 | $31.90 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 68 | $32.20 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 49 | $31.90 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 53 | $32.19 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 72 | $31.85 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 100 | $32.035 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $32.035 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 400 | $32.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $32.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 400 | $32.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $31.98 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 700 | $31.98 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 34 | $31.97 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 173 | $31.99 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 227 | $31.99 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 34 | $31.99 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 34 | $31.99 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $32.05 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 400 | $31.99 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 12 | $32.07 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 400 | $31.99 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 18 | $32.11 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $32.10 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 79 | $31.99 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 125 | $32.13 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 153 | $31.99 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 75 | $32.13 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 34 | $32.04 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 200 | $32.02 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 11 | $32.17 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 250 | $32.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 83 | $32.18 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 10 | $32.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 317 | $32.18 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 147 | $32.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 83 | $32.18 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 2 | $32.01 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 317 | $32.18 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 8 | $32.05 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 1 | $32.20 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 1 | $32.30 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $32.35 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 55 | $32.42 | Ordinary |
09:21:59 - 18-Jul-25 |
| Sell* | 50 | $32.50 | Ordinary |
08:15:51 - 18-Jul-25 |
| Sell* | 100 | $32.50 | Ordinary |
08:15:49 - 18-Jul-25 |
| Sell* | 1 | $32.50 | Ordinary |
08:13:34 - 18-Jul-25 |
| Sell* | 10 | $32.50 | Ordinary |
08:04:07 - 18-Jul-25 |
| Sell* | 2 | $32.50 | Ordinary |
08:04:07 - 18-Jul-25 |
| Buy* | 100 | $32.48 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Ordinary |
07:14:29 - 18-Jul-25 |
| Sell* | 10 | $32.51 | Ordinary |
07:11:28 - 18-Jul-25 |
| Buy* | 10 | $32.53 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $32.46 | Ordinary |
06:38:48 - 18-Jul-25 |
| Sell* | 2 | $32.50 | Ordinary |
06:38:35 - 18-Jul-25 |
| Sell* | 1 | $32.40 | Ordinary |
05:53:52 - 18-Jul-25 |
| Sell* | 1 | $32.45 | Ordinary |
05:49:50 - 18-Jul-25 |
| Sell* | 1 | $32.50 | Ordinary |
05:04:38 - 18-Jul-25 |
| Sell* | 1 | $32.50 | Ordinary |
04:58:41 - 18-Jul-25 |
| Sell* | 27 | $32.51 | Ordinary |
04:58:41 - 18-Jul-25 |
| Sell* | 1 | $32.55 | Ordinary |
04:52:03 - 18-Jul-25 |
| Buy* | 1 | $32.57 | Ordinary |
04:51:47 - 18-Jul-25 |
| Sell* | 1 | $32.60 | Ordinary |
04:51:25 - 18-Jul-25 |
| Buy* | 1 | $32.50 | Ordinary |
04:37:40 - 18-Jul-25 |
| Buy* | 1 | $32.50 | Ordinary |
04:37:34 - 18-Jul-25 |