Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 1x Short (SARK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.56 Ordinary
 17:34:35 - 06-Feb-26
Sell* 2 $32.56 Ordinary
 17:34:35 - 06-Feb-26
Sell* 2 $32.56 Ordinary
 17:34:35 - 06-Feb-26
Sell* 13 $32.57 Ordinary
 17:34:35 - 06-Feb-26
Buy* 2 $32.60 Ordinary
 16:28:26 - 06-Feb-26
Sell* 8 $32.60 Ordinary
 16:25:07 - 06-Feb-26
Unknown* 200 $32.43 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $32.43 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 400 $32.42 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $32.42 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 100 $32.42 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 300 $32.42 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 100 $32.42 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 200 $32.43 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 100 $32.43 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 200 $32.43 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 200 $32.43 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $32.43 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 100 $32.435 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 474 $32.44 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 226 $32.44 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 300 $32.44 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 300 $32.44 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 74 $32.45 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $32.46 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $32.46 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $32.46 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 100 $32.455 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 74 $32.45 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 5 $32.45 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $32.45 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 200 $32.45 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 300 $32.46 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 100 $32.475 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 100 $32.47 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 100 $32.47 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 100 $32.50 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1 $32.51 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $32.51 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 200 $32.51 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 100 $32.50 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 50 $32.50 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 150 $32.50 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 1 $32.49 Automatic Execution
 15:47:59 - 06-Feb-26
Unknown* 2 $32.49 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 100 $32.49 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 100 $32.49 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 100 $32.49 Automatic Execution
 15:47:55 - 06-Feb-26
Unknown* 100 $32.64 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 100 $32.49 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 30 $32.67 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 359 $32.50 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 10 $32.645 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 142 $32.50 Automatic Execution
 15:47:55 - 06-Feb-26
Unknown* 46 $32.64 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 499 $32.50 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 100 $32.64 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 1 $32.50 Automatic Execution
 15:47:55 - 06-Feb-26
Unknown* 10 $32.685 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $32.70 Automatic Execution
 14:58:53 - 06-Feb-26
Sell* 100 $32.71 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 100 $32.71 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 100 $32.71 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 100 $32.70 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $32.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $32.65 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 100 $32.64 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 100 $32.65 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 100 $32.66 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $32.58 Automatic Execution
 14:48:59 - 06-Feb-26
Sell* 100 $32.59 Automatic Execution
 14:48:57 - 06-Feb-26
Sell* 482 $32.66 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 1,118 $32.66 Automatic Execution
 14:26:17 - 06-Feb-26
Unknown* 32 $32.66 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 100 $32.76 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $32.77 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 100 $32.76 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 74 $32.80 Automatic Execution
 14:16:07 - 06-Feb-26
Unknown* 10 $32.705 Automatic Execution
 13:58:31 - 06-Feb-26
Buy* 100 $32.71 Automatic Execution
 13:56:04 - 06-Feb-26
Unknown* 100 $32.70 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 100 $32.70 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 100 $32.69 Automatic Execution
 13:55:55 - 06-Feb-26
Buy* 100 $32.69 Automatic Execution
 13:55:55 - 06-Feb-26
Unknown* 200 $32.70 Automatic Execution
 13:52:23 - 06-Feb-26
Buy* 100 $32.67 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 100 $32.67 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 100 $32.66 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 100 $32.66 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 100 $32.66 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 100 $32.67 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 100 $32.67 Automatic Execution
 13:50:32 - 06-Feb-26
Buy* 100 $32.67 Automatic Execution
 13:50:32 - 06-Feb-26
Buy* 100 $32.66 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 100 $32.67 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 150 $32.67 Automatic Execution
 13:48:42 - 06-Feb-26
Unknown* 100 $32.69 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 166 $32.69 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 300 $32.69 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 200 $32.69 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 100 $32.69 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 100 $32.69 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 100 $32.69 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 55 $32.69 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 200 $32.69 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 100 $32.69 Automatic Execution
 13:46:16 - 06-Feb-26
Buy* 100 $32.74 Automatic Execution
 13:25:11 - 06-Feb-26
Unknown* 100 $32.69 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 92 $32.67 Automatic Execution
 13:19:43 - 06-Feb-26
Unknown* 200 $32.68 Automatic Execution
 13:18:44 - 06-Feb-26
Sell* 100 $32.68 Automatic Execution
 13:18:24 - 06-Feb-26
Sell* 4 $32.69 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 100 $32.71 Automatic Execution
 13:16:57 - 06-Feb-26
Unknown* 28 $32.71 Automatic Execution
 13:16:39 - 06-Feb-26
Unknown* 83 $32.71 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 100 $32.72 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 100 $32.72 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 100 $32.72 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 200 $32.72 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 100 $32.72 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 100 $32.70 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 17 $32.69 Automatic Execution
 13:15:46 - 06-Feb-26
Buy* 100 $32.69 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 100 $32.62 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 100 $32.69 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 100 $32.62 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 100 $32.69 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 100 $32.61 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 100 $32.69 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 100 $32.61 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 100 $33.17 Automatic Execution
 10:51:43 - 06-Feb-26
Unknown* 80 $32.68 Automatic Execution
 12:17:25 - 06-Feb-26
Sell* 100 $32.62 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 100 $33.17 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 499 $32.66 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 158 $32.62 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 11 $33.15 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 126 $32.66 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $32.62 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 100 $33.07 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $32.79 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $32.67 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 794 $32.66 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $32.99 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 100 $32.87 Automatic Execution
 11:17:06 - 06-Feb-26
Unknown* 100 $32.68 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 42 $32.66 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $33.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 7 $32.87 Automatic Execution
 11:17:06 - 06-Feb-26
Unknown* 100 $32.68 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 977 $32.66 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 93 $32.87 Automatic Execution
 11:17:06 - 06-Feb-26
Unknown* 200 $32.67 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 1,000 $32.63 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 100 $33.39 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $33.41 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $33.41 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $33.35 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 100 $33.31 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 100 $33.31 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 100 $33.34 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 100 $33.34 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 100 $33.45 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 100 $33.32 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 200 $33.32 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 100 $33.32 Automatic Execution
 09:51:52 - 06-Feb-26
Unknown* 4 $33.31 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $33.35 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 100 $33.35 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 100 $33.33 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 100 $33.33 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 100 $33.33 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 6 $33.34 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 86 $33.34 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 8 $33.34 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 100 $33.35 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 42 $33.36 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $33.46 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 58 $33.36 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $33.46 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $33.36 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $33.46 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 96 $33.36 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $33.46 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $33.30 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 100 $33.46 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 100 $33.29 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 100 $33.46 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 28 $33.33 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $33.46 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 72 $33.33 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 100 $33.36 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 2 $33.32 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 400 $33.72 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $33.28 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 137 $33.72 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $33.30 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 263 $33.72 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $33.29 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 15 $33.611 Ordinary
 09:23:23 - 06-Feb-26
Sell* 308 $33.481 Ordinary
 08:55:11 - 06-Feb-26
Buy* 16 $33.58 Ordinary
 08:49:38 - 06-Feb-26
Sell* 4 $33.58 Ordinary
 08:49:38 - 06-Feb-26
Buy* 16 $33.59 Ordinary
 08:49:38 - 06-Feb-26
Buy* 266 $33.59 Ordinary
 08:49:38 - 06-Feb-26
Buy* 4 $33.59 Ordinary
 08:49:38 - 06-Feb-26
Buy* 28 $33.59 Ordinary
 08:49:38 - 06-Feb-26
Buy* 186 $33.59 Ordinary
 08:49:38 - 06-Feb-26
Buy* 100 $33.43 Ordinary
 08:27:53 - 06-Feb-26
Buy* 50 $33.55 Ordinary
 08:25:38 - 06-Feb-26
Buy* 10 $33.72 Ordinary
 08:25:35 - 06-Feb-26
Buy* 10 $33.879 Ordinary
 08:25:22 - 06-Feb-26
Buy* 6 $33.95 Ordinary
 08:07:16 - 06-Feb-26
Buy* 50 $33.55 Ordinary
 07:35:10 - 06-Feb-26
Buy* 1 $33.58 Ordinary
 07:35:02 - 06-Feb-26
Buy* 50 $33.55 Ordinary
 07:35:02 - 06-Feb-26
Buy* 50 $33.55 Ordinary
 07:34:25 - 06-Feb-26
Sell* 3 $33.44 Ordinary
 07:00:00 - 06-Feb-26
Sell* 26 $33.44 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $33.44 Ordinary
 07:00:00 - 06-Feb-26
Buy* 75 $33.70 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $33.26 Ordinary
 06:49:22 - 06-Feb-26
Buy* 199 $33.83 Ordinary
 04:51:41 - 06-Feb-26
Buy* 10 $33.98 Ordinary
 04:39:57 - 06-Feb-26
Sell* 5 $34.12 Ordinary
 04:26:57 - 06-Feb-26
Sell* 6 $34.40 Ordinary
 04:12:48 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53