Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sap Se Adrhedge (SAPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.84 55.9423 54.84 55.9423 100
17th Jul 2025 (Thu) 54.84 56.49 54.84 56.49 0
16th Jul 2025 (Wed) 54.84 55.9186 54.84 55.9186 100
15th Jul 2025 (Tue) 54.84 55.1716 54.84 55.1716 0
14th Jul 2025 (Mon) 54.84 54.84 54.7803 54.7803 0
11th Jul 2025 (Fri) 54.84 54.84 54.7394 54.7394 0
10th Jul 2025 (Thu) 54.84 55.6356 54.84 55.6356 0
9th Jul 2025 (Wed) 54.84 56.5633 54.84 56.5633 10
8th Jul 2025 (Tue) 54.84 55.9758 54.84 55.9758 0
7th Jul 2025 (Mon) 54.84 55.2914 54.84 55.2914 0
4th Jul 2025 (Fri) 54.84 54.8848 54.84 54.8848 0
3rd Jul 2025 (Thu) 54.84 54.8848 54.84 54.8848 0
2nd Jul 2025 (Wed) 54.84 54.84 53.6369 53.6369 0
1st Jul 2025 (Tue) 54.84 54.84 54.84 54.3429 0
30th Jun 2025 (Mon) 54.84 54.84 54.84 54.9033 211
27th Jun 2025 (Fri) 52.93 54.6742 52.93 54.6742 13
26th Jun 2025 (Thu) 52.93 53.685 52.93 53.685 0
25th Jun 2025 (Wed) 52.93 53.4368 52.93 53.4368 0
24th Jun 2025 (Tue) 52.93 54.3527 52.93 54.3527 0
23rd Jun 2025 (Mon) 52.93 52.93 52.93 53.3488 0
20th Jun 2025 (Fri) 56.35 56.35 53.0194 53.0194 0
19th Jun 2025 (Thu) 56.35 56.35 53.6613 53.6613 0
18th Jun 2025 (Wed) 56.35 56.35 53.6613 53.6613 0
17th Jun 2025 (Tue) 56.35 56.35 54.0826 54.0826 0
16th Jun 2025 (Mon) 56.35 56.35 54.4261 54.4261 35
13th Jun 2025 (Fri) 56.35 56.35 53.8241 53.8241 0
12th Jun 2025 (Thu) 56.35 56.35 55.3267 55.3267 0
11th Jun 2025 (Wed) 56.35 56.35 55.2963 55.2963 0
10th Jun 2025 (Tue) 56.35 56.35 56.35 56.5476 100
9th Jun 2025 (Mon) 56.71 56.71 56.71 56.7124 100
6th Jun 2025 (Fri) 57.45 57.68 57.45 57.68 0
5th Jun 2025 (Thu) 57.45 57.45 57.45 57.2804 202
4th Jun 2025 (Wed) 57.01 57.4563 57.01 57.4563 0
3rd Jun 2025 (Tue) 57.01 57.01 57.01 57.2418 102
2nd Jun 2025 (Mon) 56.36 56.3979 56.36 56.3979 0
30th May 2025 (Fri) 56.36 56.36 56.36 56.6335 100
29th May 2025 (Thu) 56.69 56.69 55.404 55.404 0
28th May 2025 (Wed) 56.4708 56.4708 56.4708 56.4708 0
27th May 2025 (Tue) 55.0481 55.0481 55.0481 55.0481 0
26th May 2025 (Mon) 55.0481 55.0481 55.0481 55.0481 0
24th May 2025 (Sat) 56.4276 56.4276 55.0481 55.0481 0
23rd May 2025 (Fri) 56.4276 56.4276 56.4276 56.4276 0
22nd May 2025 (Thu) 55.9463 55.9463 55.9463 55.9463 0
21st May 2025 (Wed) 56.228 56.228 56.228 56.228 0
20th May 2025 (Tue) 56.6601 56.6601 56.6601 56.6601 0
19th May 2025 (Mon) 56.3148 56.3148 56.3148 56.3148 0
FTSE 100 Latest
Value8,992.12
Change19.48