| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.81 | 44.81 | 44.6619 | 44.6619 | 0 |
| 11th Dec 2025 (Thu) | 44.81 | 44.81 | 44.81 | 45.0633 | 100 |
| 10th Dec 2025 (Wed) | 45.20 | 45.20 | 45.20 | 45.0576 | 200 |
| 9th Dec 2025 (Tue) | 44.86 | 44.86 | 44.86 | 45.0056 | 0 |
| 8th Dec 2025 (Mon) | 45.74 | 45.74 | 44.712 | 44.712 | 0 |
| 5th Dec 2025 (Fri) | 45.74 | 45.74 | 45.74 | 45.4572 | 0 |
| 4th Dec 2025 (Thu) | 43.65 | 45.2281 | 43.65 | 45.2281 | 0 |
| 3rd Dec 2025 (Wed) | 43.65 | 44.7825 | 43.65 | 44.7825 | 0 |
| 2nd Dec 2025 (Tue) | 43.65 | 44.5295 | 43.65 | 44.5295 | 0 |
| 1st Dec 2025 (Mon) | 43.65 | 44.7119 | 43.65 | 44.7119 | 0 |
| 28th Nov 2025 (Fri) | 43.65 | 44.6974 | 43.65 | 44.6974 | 0 |
| 27th Nov 2025 (Thu) | 43.65 | 44.4794 | 43.65 | 44.4794 | 0 |
| 26th Nov 2025 (Wed) | 43.65 | 44.4794 | 43.65 | 44.4794 | 0 |
| 25th Nov 2025 (Tue) | 43.65 | 43.65 | 43.60 | 44.1024 | 0 |
| 24th Nov 2025 (Mon) | 44.02 | 44.3481 | 44.02 | 44.3481 | 0 |
| 21st Nov 2025 (Fri) | 44.02 | 44.1024 | 44.02 | 44.1024 | 0 |
| 20th Nov 2025 (Thu) | 44.02 | 44.2269 | 44.02 | 44.2269 | 0 |
| 19th Nov 2025 (Wed) | 44.02 | 44.2269 | 44.02 | 44.2269 | 0 |
| 18th Nov 2025 (Tue) | 44.02 | 44.02 | 44.02 | 44.1202 | 0 |
| 17th Nov 2025 (Mon) | 46.70 | 46.70 | 44.2278 | 44.2278 | 0 |
| 14th Nov 2025 (Fri) | 46.70 | 46.70 | 45.2254 | 45.2254 | 0 |
| 13th Nov 2025 (Thu) | 46.70 | 46.70 | 46.3813 | 46.3813 | 0 |
| 12th Nov 2025 (Wed) | 46.70 | 46.772 | 46.70 | 46.772 | 0 |
| 11th Nov 2025 (Tue) | 46.70 | 46.9882 | 46.70 | 46.9882 | 0 |
| 10th Nov 2025 (Mon) | 46.70 | 46.70 | 46.5702 | 46.5702 | 0 |
| 7th Nov 2025 (Fri) | 46.70 | 46.70 | 46.6104 | 46.6104 | 0 |
| 6th Nov 2025 (Thu) | 46.70 | 46.70 | 46.70 | 47.019 | 0 |
| 5th Nov 2025 (Wed) | 48.30 | 48.30 | 48.30 | 48.5517 | 100 |
| 4th Nov 2025 (Tue) | 47.97 | 48.9302 | 47.97 | 48.9302 | 0 |
| 3rd Nov 2025 (Mon) | 47.97 | 48.9302 | 47.97 | 48.9302 | 0 |
| 31st Oct 2025 (Fri) | 47.97 | 48.2072 | 47.97 | 48.2072 | 0 |
| 30th Oct 2025 (Thu) | 47.97 | 47.97 | 47.9144 | 47.9144 | 0 |
| 29th Oct 2025 (Wed) | 47.97 | 47.97 | 47.97 | 47.8213 | 107 |
| 28th Oct 2025 (Tue) | 51.33 | 51.33 | 49.5096 | 49.5096 | 0 |
| 24th Oct 2025 (Fri) | 51.33 | 51.33 | 49.35 | 49.35 | 0 |
| 23rd Oct 2025 (Thu) | 51.33 | 51.33 | 51.33 | 51.0946 | 100 |
| 22nd Oct 2025 (Wed) | 50.51 | 50.51 | 50.51 | 50.8879 | 100 |
| 21st Oct 2025 (Tue) | 51.40 | 51.40 | 51.40 | 51.5745 | 100 |
| 20th Oct 2025 (Mon) | 49.88 | 50.9635 | 49.88 | 50.9635 | 0 |
| 17th Oct 2025 (Fri) | 49.88 | 49.8856 | 49.88 | 49.8856 | 0 |
| 16th Oct 2025 (Thu) | 49.88 | 49.88 | 49.2184 | 49.2184 | 0 |
| 15th Oct 2025 (Wed) | 49.88 | 49.96 | 49.87 | 49.7049 | 100 |
| 14th Oct 2025 (Tue) | 49.08 | 49.7001 | 49.08 | 49.7001 | 0 |
| 13th Oct 2025 (Mon) | 49.08 | 49.08 | 49.08 | 49.3424 | 0 |