| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.75 | 48.5203 | 46.75 | 48.5203 | 0 |
| 18th Sep 2025 (Thu) | 46.75 | 48.917 | 46.75 | 48.917 | 23 |
| 17th Sep 2025 (Wed) | 46.75 | 47.123 | 46.75 | 47.123 | 0 |
| 16th Sep 2025 (Tue) | 46.75 | 46.75 | 45.6386 | 45.6386 | 2 |
| 15th Sep 2025 (Mon) | 46.75 | 46.75 | 45.6937 | 45.6937 | 0 |
| 12th Sep 2025 (Fri) | 46.75 | 46.75 | 46.7124 | 46.7124 | 0 |
| 11th Sep 2025 (Thu) | 46.75 | 46.75 | 46.75 | 46.9044 | 150 |
| 10th Sep 2025 (Wed) | 49.10 | 49.10 | 47.4698 | 47.4698 | 1 |
| 9th Sep 2025 (Tue) | 49.10 | 49.10 | 49.10 | 49.4575 | 100 |
| 8th Sep 2025 (Mon) | 49.20 | 49.20 | 49.0237 | 49.0237 | 0 |
| 5th Sep 2025 (Fri) | 49.20 | 49.20 | 48.944 | 48.944 | 0 |
| 4th Sep 2025 (Thu) | 49.20 | 49.7343 | 49.20 | 49.7343 | 0 |
| 3rd Sep 2025 (Wed) | 49.20 | 49.5111 | 49.20 | 49.5111 | 0 |
| 2nd Sep 2025 (Tue) | 49.20 | 49.20 | 48.721 | 48.721 | 0 |
| 1st Sep 2025 (Mon) | 49.20 | 49.20 | 49.20 | 49.5267 | 0 |
| 29th Aug 2025 (Fri) | 49.20 | 49.20 | 49.20 | 49.5267 | 0 |
| 28th Aug 2025 (Thu) | 49.33 | 50.2292 | 49.33 | 50.2292 | 0 |
| 27th Aug 2025 (Wed) | 49.33 | 50.383 | 49.33 | 50.383 | 0 |
| 26th Aug 2025 (Tue) | 49.33 | 49.33 | 49.33 | 49.369 | 100 |
| 25th Aug 2025 (Mon) | 49.72 | 49.72 | 49.72 | 49.6267 | 200 |
| 22nd Aug 2025 (Fri) | 49.13 | 49.13 | 49.13 | 49.2279 | 100 |
| 21st Aug 2025 (Thu) | 49.63 | 49.63 | 49.4227 | 49.4227 | 103 |
| 20th Aug 2025 (Wed) | 49.63 | 49.63 | 49.63 | 49.7892 | 100 |
| 19th Aug 2025 (Tue) | 50.13 | 50.13 | 50.13 | 50.0951 | 100 |
| 18th Aug 2025 (Mon) | 50.90 | 50.90 | 50.4518 | 50.4518 | 0 |
| 15th Aug 2025 (Fri) | 50.90 | 50.90 | 50.4871 | 50.4871 | 103 |
| 14th Aug 2025 (Thu) | 50.90 | 50.935 | 50.90 | 50.935 | 0 |
| 13th Aug 2025 (Wed) | 50.90 | 50.90 | 50.90 | 50.7553 | 100 |
| 12th Aug 2025 (Tue) | 49.71 | 49.71 | 49.71 | 50.2947 | 119 |
| 11th Aug 2025 (Mon) | 53.90 | 53.90 | 52.673 | 52.673 | 0 |
| 8th Aug 2025 (Fri) | 53.90 | 53.90 | 53.3194 | 53.3194 | 0 |
| 7th Aug 2025 (Thu) | 53.90 | 53.90 | 53.8805 | 53.8805 | 0 |
| 6th Aug 2025 (Wed) | 53.90 | 53.90 | 53.2081 | 53.2081 | 0 |
| 5th Aug 2025 (Tue) | 53.90 | 53.90 | 52.4124 | 52.4124 | 0 |
| 4th Aug 2025 (Mon) | 53.90 | 53.90 | 52.2272 | 52.2272 | 0 |
| 1st Aug 2025 (Fri) | 53.90 | 53.90 | 52.0076 | 52.0076 | 0 |
| 31st Jul 2025 (Thu) | 53.90 | 53.90 | 53.3164 | 53.3164 | 100 |
| 30th Jul 2025 (Wed) | 53.90 | 53.90 | 53.90 | 54.0396 | 110 |
| 29th Jul 2025 (Tue) | 52.36 | 52.8693 | 52.36 | 52.8693 | 0 |
| 28th Jul 2025 (Mon) | 52.36 | 52.36 | 51.7964 | 51.7964 | 0 |
| 25th Jul 2025 (Fri) | 52.36 | 52.36 | 52.0746 | 52.0746 | 0 |
| 24th Jul 2025 (Thu) | 52.36 | 52.36 | 51.837 | 51.837 | 104 |
| 23rd Jul 2025 (Wed) | 52.36 | 52.36 | 52.36 | 52.5773 | 100 |
| 22nd Jul 2025 (Tue) | 55.13 | 55.13 | 55.13 | 55.4449 | 189 |