Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sap Se Adrhedge (SAPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.60 36.60 36.60 36.9817 0
5th Feb 2026 (Thu) 36.47 36.47 36.47 36.0544 0
4th Feb 2026 (Wed) 42.30 42.30 36.398 36.398 0
3rd Feb 2026 (Tue) 42.30 42.30 35.902 35.902 0
2nd Feb 2026 (Mon) 42.30 42.30 37.769 37.769 11
30th Jan 2026 (Fri) 42.30 42.30 36.72 36.72 0
29th Jan 2026 (Thu) 42.30 42.30 35.9101 35.9101 0
28th Jan 2026 (Wed) 42.30 42.30 42.30 41.8376 100
27th Jan 2026 (Tue) 43.28 43.28 41.8376 41.8376 0
26th Jan 2026 (Mon) 43.28 43.28 43.28 43.3576 100
23rd Jan 2026 (Fri) 45.93 45.93 41.9275 41.9275 0
22nd Jan 2026 (Thu) 45.93 45.93 41.389 41.389 0
21st Jan 2026 (Wed) 45.93 45.93 41.3313 41.3313 0
20th Jan 2026 (Tue) 45.93 45.93 41.5772 41.5772 0
19th Jan 2026 (Mon) 45.93 45.93 43.2606 43.2606 0
16th Jan 2026 (Fri) 45.93 45.93 43.2606 43.2606 0
15th Jan 2026 (Thu) 45.93 45.93 43.6521 43.6521 0
14th Jan 2026 (Wed) 45.93 45.93 44.0172 44.0172 0
13th Jan 2026 (Tue) 45.93 45.93 45.93 45.7789 0
12th Jan 2026 (Mon) 45.54 45.54 45.54 45.7789 0
9th Jan 2026 (Fri) 43.74 45.4986 43.74 45.4986 0
8th Jan 2026 (Thu) 43.74 44.4133 43.74 44.4133 0
7th Jan 2026 (Wed) 43.74 44.6974 43.74 44.6974 0
6th Jan 2026 (Tue) 43.74 43.74 43.74 43.6791 18
5th Jan 2026 (Mon) 44.05 44.05 44.05 44.0035 0
2nd Jan 2026 (Fri) 44.43 44.43 43.3969 43.3969 0
1st Jan 2026 (Thu) 44.43 44.43 44.43 44.34 100
31st Dec 2025 (Wed) 44.43 44.43 44.43 44.34 100
30th Dec 2025 (Tue) 44.80 44.80 44.6645 44.6645 0
29th Dec 2025 (Mon) 44.80 44.80 44.80 44.81 100
26th Dec 2025 (Fri) 44.55 44.685 44.55 44.685 0
25th Dec 2025 (Thu) 44.55 44.7033 44.55 44.7033 191
24th Dec 2025 (Wed) 44.55 44.7033 44.55 44.7033 191
23rd Dec 2025 (Tue) 44.55 44.55 44.55 44.511 100
22nd Dec 2025 (Mon) 44.81 44.81 44.7431 44.7431 0
19th Dec 2025 (Fri) 44.81 44.81 44.7921 44.7921 0
18th Dec 2025 (Thu) 44.81 44.81 44.6826 44.6826 0
17th Dec 2025 (Wed) 44.81 44.81 44.0459 44.0459 0
16th Dec 2025 (Tue) 44.81 44.81 44.4488 44.4488 0
15th Dec 2025 (Mon) 44.81 44.81 44.5966 44.5966 0
12th Dec 2025 (Fri) 44.81 44.81 44.6619 44.6619 0
11th Dec 2025 (Thu) 44.81 44.81 44.81 45.0633 100
10th Dec 2025 (Wed) 45.20 45.20 45.20 45.0576 200
9th Dec 2025 (Tue) 44.86 44.86 44.86 45.0056 0
8th Dec 2025 (Mon) 45.74 45.74 44.712 44.712 0
FTSE 100 Latest
Value10,369.75
Change60.53