| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.30 | 31.30 | 31.30 | 32.0505 | 400 |
| 2nd Apr 2026 (Thu) | 31.30 | 31.30 | 31.30 | 32.0505 | 400 |
| 1st Apr 2026 (Wed) | 31.59 | 31.8249 | 31.59 | 31.8249 | 0 |
| 31st Mar 2026 (Tue) | 31.59 | 31.59 | 31.50 | 31.8737 | 0 |
| 30th Mar 2026 (Mon) | 33.21 | 33.21 | 31.6032 | 31.6032 | 0 |
| 27th Mar 2026 (Fri) | 33.21 | 33.21 | 30.7228 | 30.7228 | 0 |
| 26th Mar 2026 (Thu) | 33.21 | 33.21 | 31.3074 | 31.3074 | 0 |
| 25th Mar 2026 (Wed) | 33.21 | 33.21 | 31.4473 | 31.4473 | 0 |
| 24th Mar 2026 (Tue) | 33.21 | 33.21 | 31.7743 | 31.7743 | 1 |
| 23rd Mar 2026 (Mon) | 33.21 | 33.21 | 33.21 | 32.999 | 0 |
| 20th Mar 2026 (Fri) | 33.03 | 33.03 | 33.03 | 32.7045 | 0 |
| 19th Mar 2026 (Thu) | 34.54 | 34.54 | 34.54 | 34.2637 | 0 |
| 18th Mar 2026 (Wed) | 35.63 | 35.63 | 34.3957 | 34.3957 | 0 |
| 17th Mar 2026 (Tue) | 35.63 | 35.63 | 35.63 | 35.2622 | 0 |
| 16th Mar 2026 (Mon) | 36.20 | 36.20 | 35.6516 | 35.6516 | 0 |
| 13th Mar 2026 (Fri) | 36.20 | 36.20 | 35.8383 | 35.8383 | 0 |
| 12th Mar 2026 (Thu) | 36.20 | 36.20 | 36.20 | 35.6856 | 0 |
| 11th Mar 2026 (Wed) | 36.00 | 36.00 | 35.6348 | 35.6348 | 0 |
| 10th Mar 2026 (Tue) | 36.00 | 36.3161 | 36.00 | 36.3161 | 0 |
| 9th Mar 2026 (Mon) | 36.00 | 37.1542 | 36.00 | 37.1542 | 70 |
| 6th Mar 2026 (Fri) | 36.00 | 37.442 | 36.00 | 37.442 | 0 |
| 5th Mar 2026 (Thu) | 36.00 | 37.034 | 36.00 | 37.034 | 0 |
| 4th Mar 2026 (Wed) | 36.00 | 36.2598 | 36.00 | 36.2598 | 0 |
| 3rd Mar 2026 (Tue) | 36.00 | 36.4142 | 36.00 | 36.4142 | 0 |
| 2nd Mar 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.1501 | 0 |
| 27th Feb 2026 (Fri) | 37.13 | 37.13 | 36.7292 | 36.7292 | 0 |
| 26th Feb 2026 (Thu) | 37.13 | 37.13 | 37.13 | 37.393 | 100 |
| 25th Feb 2026 (Wed) | 36.00 | 36.2092 | 36.00 | 36.2092 | 0 |
| 24th Feb 2026 (Tue) | 36.00 | 36.00 | 35.917 | 35.917 | 0 |
| 23rd Feb 2026 (Mon) | 36.00 | 36.00 | 36.00 | 35.9059 | 0 |
| 20th Feb 2026 (Fri) | 36.86 | 37.061 | 36.86 | 37.061 | 0 |
| 19th Feb 2026 (Thu) | 36.86 | 36.86 | 36.86 | 36.6468 | 0 |
| 18th Feb 2026 (Wed) | 36.60 | 37.4464 | 36.60 | 37.4464 | 0 |
| 17th Feb 2026 (Tue) | 36.60 | 36.60 | 36.5843 | 36.5843 | 0 |
| 16th Feb 2026 (Mon) | 36.60 | 37.0299 | 36.60 | 37.0299 | 0 |
| 13th Feb 2026 (Fri) | 36.60 | 37.0299 | 36.60 | 37.0299 | 0 |
| 12th Feb 2026 (Thu) | 36.60 | 36.9617 | 36.60 | 36.9617 | 0 |
| 11th Feb 2026 (Wed) | 36.60 | 36.7148 | 36.60 | 36.7148 | 0 |
| 10th Feb 2026 (Tue) | 36.60 | 38.3399 | 36.60 | 38.3399 | 0 |
| 9th Feb 2026 (Mon) | 36.60 | 37.9304 | 36.60 | 37.9304 | 0 |
| 6th Feb 2026 (Fri) | 36.60 | 36.60 | 36.60 | 36.9817 | 0 |