| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 269.25 | 269.66 | 266.83 | 266.91 | 161,788 |
| 18th Sep 2025 (Thu) | 268.20 | 271.42 | 266.67 | 269.74 | 148,467 |
| 17th Sep 2025 (Wed) | 259.59 | 261.52 | 256.51 | 261.42 | 171,031 |
| 16th Sep 2025 (Tue) | 251.29 | 254.41 | 248.34 | 253.60 | 164,373 |
| 15th Sep 2025 (Mon) | 251.19 | 253.09 | 249.21 | 252.42 | 229,947 |
| 12th Sep 2025 (Fri) | 258.11 | 258.97 | 256.94 | 257.16 | 123,005 |
| 11th Sep 2025 (Thu) | 259.16 | 259.37 | 256.69 | 258.19 | 200,703 |
| 10th Sep 2025 (Wed) | 269.97 | 270.06 | 259.83 | 260.51 | 194,573 |
| 9th Sep 2025 (Tue) | 270.045 | 271.72 | 269.71 | 271.48 | 168,140 |
| 8th Sep 2025 (Mon) | 268.95 | 271.90 | 268.81 | 270.33 | 131,956 |
| 5th Sep 2025 (Fri) | 271.62 | 272.20 | 267.48 | 269.00 | 97,174 |
| 4th Sep 2025 (Thu) | 272.88 | 273.07 | 270.91 | 271.99 | 70,664 |
| 3rd Sep 2025 (Wed) | 268.52 | 270.92 | 268.08 | 270.94 | 56,470 |
| 2nd Sep 2025 (Tue) | 266.90 | 268.60 | 264.30 | 266.20 | 107,997 |
| 1st Sep 2025 (Mon) | 272.26 | 272.44 | 270.29 | 272.16 | 75,683 |
| 29th Aug 2025 (Fri) | 272.26 | 272.44 | 270.29 | 272.16 | 75,683 |
| 28th Aug 2025 (Thu) | 275.79 | 276.81 | 275.19 | 275.40 | 52,720 |
| 27th Aug 2025 (Wed) | 270.47 | 275.42 | 270.25 | 275.11 | 71,271 |
| 26th Aug 2025 (Tue) | 271.58 | 272.19 | 269.50 | 269.86 | 89,348 |
| 25th Aug 2025 (Mon) | 273.17 | 273.57 | 270.28 | 270.26 | 68,738 |
| 22nd Aug 2025 (Fri) | 269.33 | 272.51 | 268.44 | 271.11 | 104,507 |
| 21st Aug 2025 (Thu) | 270.37 | 271.35 | 268.24 | 269.21 | 130,227 |
| 20th Aug 2025 (Wed) | 273.12 | 273.36 | 270.32 | 272.53 | 53,350 |
| 19th Aug 2025 (Tue) | 277.74 | 278.37 | 273.65 | 274.23 | 106,526 |
| 18th Aug 2025 (Mon) | 275.88 | 276.78 | 275.51 | 276.72 | 127,542 |
| 15th Aug 2025 (Fri) | 278.25 | 279.44 | 276.69 | 277.85 | 81,214 |
| 14th Aug 2025 (Thu) | 278.585 | 279.65 | 278.15 | 278.91 | 34,564 |
| 13th Aug 2025 (Wed) | 277.91 | 280.89 | 277.04 | 278.82 | 79,340 |
| 12th Aug 2025 (Tue) | 274.08 | 276.17 | 268.68 | 275.89 | 355,657 |
| 11th Aug 2025 (Mon) | 289.24 | 290.43 | 286.74 | 287.24 | 83,012 |
| 8th Aug 2025 (Fri) | 291.70 | 293.01 | 289.72 | 292.12 | 60,480 |
| 7th Aug 2025 (Thu) | 299.26 | 299.45 | 292.45 | 295.46 | 114,588 |
| 6th Aug 2025 (Wed) | 288.28 | 292.03 | 288.19 | 291.78 | 66,267 |
| 5th Aug 2025 (Tue) | 285.75 | 287.04 | 283.99 | 285.19 | 45,823 |
| 4th Aug 2025 (Mon) | 284.27 | 284.31 | 282.03 | 283.79 | 52,093 |
| 1st Aug 2025 (Fri) | 282.08 | 284.83 | 281.03 | 283.00 | 36,679 |
| 31st Jul 2025 (Thu) | 290.12 | 290.12 | 285.75 | 286.70 | 65,352 |
| 30th Jul 2025 (Wed) | 287.60 | 291.46 | 287.13 | 290.50 | 81,801 |
| 29th Jul 2025 (Tue) | 285.93 | 288.57 | 285.85 | 287.54 | 145,109 |
| 28th Jul 2025 (Mon) | 285.46 | 285.62 | 282.07 | 282.38 | 139,861 |
| 25th Jul 2025 (Fri) | 285.79 | 288.42 | 285.46 | 288.03 | 176,326 |
| 24th Jul 2025 (Thu) | 287.90 | 290.48 | 286.19 | 286.16 | 201,171 |
| 23rd Jul 2025 (Wed) | 292.80 | 294.38 | 286.75 | 290.63 | 474,048 |
| 22nd Jul 2025 (Tue) | 306.84 | 307.61 | 303.50 | 306.29 | 122,783 |
| 21st Jul 2025 (Mon) | 306.18 | 308.55 | 305.26 | 307.27 | 66,742 |