| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 168.335 | 172.48 | 167.00 | 171.77 | 57,450 |
| 2nd Apr 2026 (Thu) | 168.335 | 172.48 | 167.00 | 171.77 | 57,450 |
| 1st Apr 2026 (Wed) | 173.09 | 173.13 | 169.26 | 171.36 | 74,223 |
| 31st Mar 2026 (Tue) | 169.41 | 172.85 | 167.96 | 171.21 | 53,522 |
| 30th Mar 2026 (Mon) | 166.69 | 170.36 | 166.15 | 168.29 | 57,554 |
| 27th Mar 2026 (Fri) | 167.23 | 167.27 | 163.78 | 164.02 | 46,313 |
| 26th Mar 2026 (Thu) | 167.91 | 170.91 | 166.30 | 167.08 | 63,793 |
| 25th Mar 2026 (Wed) | 173.06 | 173.64 | 168.18 | 168.95 | 41,690 |
| 24th Mar 2026 (Tue) | 172.46 | 172.61 | 169.34 | 171.00 | 52,900 |
| 23rd Mar 2026 (Mon) | 180.79 | 181.43 | 177.19 | 178.16 | 38,827 |
| 20th Mar 2026 (Fri) | 177.04 | 177.98 | 174.57 | 175.80 | 57,180 |
| 19th Mar 2026 (Thu) | 184.62 | 186.81 | 183.21 | 185.01 | 58,886 |
| 18th Mar 2026 (Wed) | 189.49 | 190.96 | 183.70 | 183.74 | 50,691 |
| 17th Mar 2026 (Tue) | 191.58 | 192.94 | 189.255 | 190.12 | 68,401 |
| 16th Mar 2026 (Mon) | 190.58 | 191.86 | 189.69 | 191.63 | 40,357 |
| 13th Mar 2026 (Fri) | 191.84 | 193.15 | 189.19 | 189.94 | 23,013 |
| 12th Mar 2026 (Thu) | 192.41 | 194.67 | 190.39 | 190.50 | 57,048 |
| 11th Mar 2026 (Wed) | 194.89 | 195.74 | 188.75 | 191.22 | 51,765 |
| 10th Mar 2026 (Tue) | 199.79 | 199.89 | 193.71 | 195.83 | 41,918 |
| 9th Mar 2026 (Mon) | 200.34 | 201.43 | 197.47 | 200.10 | 35,304 |
| 6th Mar 2026 (Fri) | 198.18 | 202.23 | 197.41 | 202.25 | 28,179 |
| 5th Mar 2026 (Thu) | 195.41 | 200.41 | 195.02 | 199.48 | 29,903 |
| 4th Mar 2026 (Wed) | 193.48 | 197.04 | 193.13 | 195.58 | 94,302 |
| 3rd Mar 2026 (Tue) | 187.935 | 196.82 | 187.935 | 196.33 | 73,000 |
| 2nd Mar 2026 (Mon) | 196.43 | 198.06 | 194.58 | 196.01 | 48,829 |
| 27th Feb 2026 (Fri) | 200.545 | 202.76 | 198.74 | 201.53 | 56,353 |
| 26th Feb 2026 (Thu) | 202.89 | 205.68 | 202.00 | 204.68 | 30,222 |
| 25th Feb 2026 (Wed) | 199.12 | 199.12 | 198.25 | 198.25 | 0 |
| 24th Feb 2026 (Tue) | 199.12 | 199.12 | 196.46 | 196.46 | 0 |
| 23rd Feb 2026 (Mon) | 199.12 | 199.20 | 196.08 | 196.71 | 66,485 |
| 20th Feb 2026 (Fri) | 201.13 | 205.32 | 201.04 | 202.59 | 52,780 |
| 19th Feb 2026 (Thu) | 202.61 | 203.19 | 199.90 | 200.26 | 43,923 |
| 18th Feb 2026 (Wed) | 201.815 | 205.74 | 201.28 | 205.20 | 34,379 |
| 17th Feb 2026 (Tue) | 202.65 | 203.50 | 199.20 | 201.47 | 32,249 |
| 16th Feb 2026 (Mon) | 206.02 | 206.83 | 203.50 | 204.53 | 31,924 |
| 13th Feb 2026 (Fri) | 206.02 | 206.83 | 203.50 | 204.53 | 31,924 |
| 12th Feb 2026 (Thu) | 203.07 | 204.44 | 200.44 | 203.74 | 35,370 |
| 11th Feb 2026 (Wed) | 206.43 | 207.81 | 199.79 | 202.65 | 84,544 |
| 10th Feb 2026 (Tue) | 210.53 | 212.96 | 210.50 | 212.21 | 126,432 |
| 9th Feb 2026 (Mon) | 206.66 | 210.665 | 204.83 | 210.41 | 119,600 |
| 6th Feb 2026 (Fri) | 200.47 | 203.50 | 199.74 | 203.34 | 102,349 |