| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 309.21 | 309.21 | 305.35 | 305.97 | 70,891 |
| 17th Jul 2025 (Thu) | 304.55 | 308.54 | 304.51 | 308.61 | 88,632 |
| 16th Jul 2025 (Wed) | 305.29 | 306.27 | 302.05 | 306.02 | 36,631 |
| 15th Jul 2025 (Tue) | 303.60 | 303.68 | 300.82 | 301.58 | 42,203 |
| 14th Jul 2025 (Mon) | 297.52 | 302.11 | 297.01 | 300.64 | 32,542 |
| 11th Jul 2025 (Fri) | 303.825 | 304.12 | 300.93 | 300.85 | 63,503 |
| 10th Jul 2025 (Thu) | 312.54 | 312.81 | 306.13 | 306.21 | 88,556 |
| 9th Jul 2025 (Wed) | 310.67 | 312.21 | 310.275 | 311.93 | 53,758 |
| 8th Jul 2025 (Tue) | 309.16 | 310.345 | 307.80 | 308.76 | 124,776 |
| 7th Jul 2025 (Mon) | 304.33 | 306.80 | 303.82 | 305.53 | 94,469 |
| 4th Jul 2025 (Fri) | 298.85 | 304.04 | 298.85 | 303.72 | 68,519 |
| 3rd Jul 2025 (Thu) | 298.85 | 304.04 | 298.85 | 303.72 | 68,519 |
| 2nd Jul 2025 (Wed) | 296.46 | 299.55 | 296.00 | 298.16 | 84,193 |
| 1st Jul 2025 (Tue) | 305.37 | 306.84 | 299.65 | 300.68 | 49,183 |
| 30th Jun 2025 (Mon) | 303.26 | 304.60 | 301.99 | 304.10 | 70,079 |
| 27th Jun 2025 (Fri) | 298.72 | 303.22 | 297.90 | 301.09 | 85,350 |
| 26th Jun 2025 (Thu) | 293.84 | 296.13 | 291.03 | 295.55 | 91,107 |
| 25th Jun 2025 (Wed) | 295.41 | 295.85 | 293.10 | 293.29 | 85,952 |
| 24th Jun 2025 (Tue) | 295.06 | 297.71 | 293.67 | 297.08 | 90,239 |
| 23rd Jun 2025 (Mon) | 286.60 | 291.07 | 285.49 | 290.80 | 59,541 |
| 20th Jun 2025 (Fri) | 291.01 | 291.01 | 287.50 | 287.59 | 82,757 |
| 19th Jun 2025 (Thu) | 291.325 | 292.32 | 289.33 | 289.81 | 46,675 |
| 18th Jun 2025 (Wed) | 291.325 | 292.32 | 289.33 | 289.81 | 46,675 |
| 17th Jun 2025 (Tue) | 296.19 | 296.69 | 292.475 | 292.64 | 57,424 |
| 16th Jun 2025 (Mon) | 295.82 | 298.49 | 295.46 | 295.84 | 76,864 |
| 13th Jun 2025 (Fri) | 293.93 | 296.06 | 292.42 | 293.36 | 99,080 |
| 12th Jun 2025 (Thu) | 302.72 | 304.43 | 301.69 | 301.74 | 67,544 |
| 11th Jun 2025 (Wed) | 302.05 | 303.58 | 298.32 | 299.21 | 152,595 |
| 10th Jun 2025 (Tue) | 304.89 | 305.00 | 303.025 | 304.41 | 47,377 |
| 9th Jun 2025 (Mon) | 302.26 | 306.18 | 300.97 | 305.42 | 79,996 |
| 6th Jun 2025 (Fri) | 309.82 | 310.89 | 309.49 | 309.80 | 63,099 |
| 5th Jun 2025 (Thu) | 311.14 | 311.20 | 307.82 | 309.10 | 39,821 |
| 4th Jun 2025 (Wed) | 307.07 | 310.40 | 306.68 | 309.32 | 47,282 |
| 3rd Jun 2025 (Tue) | 304.44 | 307.23 | 303.32 | 306.39 | 58,417 |
| 2nd Jun 2025 (Mon) | 301.21 | 304.59 | 300.00 | 304.66 | 56,698 |
| 30th May 2025 (Fri) | 301.79 | 303.42 | 299.48 | 302.86 | 79,908 |
| 29th May 2025 (Thu) | 298.08 | 298.80 | 296.06 | 296.93 | 61,683 |
| 28th May 2025 (Wed) | 297.82 | 299.39 | 297.16 | 298.07 | 116,788 |
| 27th May 2025 (Tue) | 301.44 | 304.37 | 300.23 | 301.41 | 112,320 |
| 26th May 2025 (Mon) | 294.87 | 294.87 | 294.87 | 294.87 | 0 |
| 24th May 2025 (Sat) | 293.05 | 295.915 | 293.05 | 294.87 | 121,476 |
| 23rd May 2025 (Fri) | 293.05 | 295.915 | 293.05 | 294.75 | 121,476 |
| 22nd May 2025 (Thu) | 299.09 | 301.72 | 298.86 | 301.72 | 109,613 |
| 21st May 2025 (Wed) | 298.69 | 302.03 | 298.015 | 298.96 | 80,470 |
| 20th May 2025 (Tue) | 299.33 | 299.985 | 297.76 | 298.885 | 85,601 |
| 19th May 2025 (Mon) | 295.815 | 299.23 | 295.18 | 298.38 | 122,994 |