| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 246.46 | 247.43 | 244.10 | 244.83 | 34,186 |
| 11th Dec 2025 (Thu) | 244.84 | 247.76 | 244.50 | 247.39 | 65,702 |
| 10th Dec 2025 (Wed) | 243.14 | 246.93 | 242.21 | 245.88 | 47,964 |
| 9th Dec 2025 (Tue) | 242.785 | 244.72 | 242.69 | 244.13 | 38,025 |
| 8th Dec 2025 (Mon) | 245.33 | 245.59 | 242.65 | 242.98 | 78,809 |
| 5th Dec 2025 (Fri) | 246.77 | 250.285 | 246.54 | 247.26 | 96,772 |
| 4th Dec 2025 (Thu) | 248.80 | 248.85 | 244.94 | 245.47 | 98,207 |
| 3rd Dec 2025 (Wed) | 241.14 | 244.21 | 240.48 | 243.82 | 118,365 |
| 2nd Dec 2025 (Tue) | 241.44 | 242.975 | 241.00 | 241.72 | 73,999 |
| 1st Dec 2025 (Mon) | 241.545 | 244.05 | 241.29 | 242.08 | 61,817 |
| 28th Nov 2025 (Fri) | 240.43 | 242.74 | 239.975 | 241.75 | 36,303 |
| 27th Nov 2025 (Thu) | 238.66 | 240.86 | 237.77 | 240.02 | 40,458 |
| 26th Nov 2025 (Wed) | 238.66 | 240.86 | 237.77 | 240.02 | 93,597 |
| 25th Nov 2025 (Tue) | 236.13 | 238.325 | 234.17 | 237.86 | 93,034 |
| 24th Nov 2025 (Mon) | 239.26 | 239.45 | 237.15 | 238.29 | 73,324 |
| 21st Nov 2025 (Fri) | 237.40 | 238.81 | 234.82 | 236.70 | 25,985 |
| 20th Nov 2025 (Thu) | 240.655 | 240.69 | 240.50 | 237.97 | 3,784 |
| 19th Nov 2025 (Wed) | 239.79 | 239.92 | 236.64 | 237.97 | 25,300 |
| 18th Nov 2025 (Tue) | 238.53 | 240.07 | 236.345 | 237.99 | 21,305 |
| 17th Nov 2025 (Mon) | 242.68 | 242.81 | 237.27 | 238.90 | 30,487 |
| 14th Nov 2025 (Fri) | 243.68 | 246.90 | 243.10 | 245.03 | 51,197 |
| 13th Nov 2025 (Thu) | 253.49 | 254.55 | 251.82 | 251.86 | 14,256 |
| 12th Nov 2025 (Wed) | 253.18 | 255.17 | 252.41 | 253.34 | 18,348 |
| 11th Nov 2025 (Tue) | 251.49 | 254.57 | 251.28 | 254.38 | 44,745 |
| 10th Nov 2025 (Mon) | 251.49 | 251.82 | 249.50 | 251.76 | 56,088 |
| 7th Nov 2025 (Fri) | 250.49 | 251.95 | 249.02 | 251.96 | 36,857 |
| 6th Nov 2025 (Thu) | 258.065 | 258.43 | 251.00 | 253.88 | 22,853 |
| 5th Nov 2025 (Wed) | 259.48 | 264.02 | 259.42 | 261.06 | 37,821 |
| 4th Nov 2025 (Tue) | 264.16 | 264.16 | 263.96 | 263.96 | 0 |
| 3rd Nov 2025 (Mon) | 264.16 | 265.84 | 261.93 | 263.96 | 58,200 |
| 31st Oct 2025 (Fri) | 259.15 | 260.97 | 258.15 | 260.01 | 51,677 |
| 30th Oct 2025 (Thu) | 258.99 | 263.25 | 258.99 | 259.19 | 58,907 |
| 29th Oct 2025 (Wed) | 264.62 | 264.62 | 258.93 | 259.64 | 83,199 |
| 28th Oct 2025 (Tue) | 271.85 | 273.30 | 270.07 | 270.06 | 100,105 |
| 27th Oct 2025 (Mon) | 272.38 | 274.10 | 271.23 | 272.16 | 177,710 |
| 24th Oct 2025 (Fri) | 276.35 | 276.35 | 268.91 | 269.55 | 101,262 |
| 23rd Oct 2025 (Thu) | 271.01 | 281.29 | 271.01 | 278.53 | 109,637 |
| 22nd Oct 2025 (Wed) | 276.95 | 278.67 | 274.01 | 276.22 | 70,781 |
| 21st Oct 2025 (Tue) | 276.48 | 280.79 | 276.22 | 280.46 | 106,982 |
| 20th Oct 2025 (Mon) | 275.76 | 279.22 | 275.75 | 277.91 | 94,000 |
| 17th Oct 2025 (Fri) | 268.08 | 273.00 | 267.82 | 272.90 | 54,007 |
| 16th Oct 2025 (Thu) | 273.91 | 276.11 | 268.99 | 269.74 | 27,679 |
| 15th Oct 2025 (Wed) | 271.20 | 272.83 | 269.44 | 271.64 | 55,177 |
| 14th Oct 2025 (Tue) | 265.94 | 271.53 | 264.78 | 270.52 | 36,446 |
| 13th Oct 2025 (Mon) | 267.165 | 269.73 | 265.80 | 269.82 | 66,487 |