| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 200.47 | 203.50 | 199.74 | 203.34 | 102,349 |
| 5th Feb 2026 (Thu) | 200.73 | 203.075 | 197.11 | 197.41 | 83,337 |
| 4th Feb 2026 (Wed) | 190.39 | 200.18 | 189.27 | 199.68 | 123,488 |
| 3rd Feb 2026 (Tue) | 201.39 | 202.20 | 195.12 | 197.29 | 148,394 |
| 2nd Feb 2026 (Mon) | 205.575 | 207.53 | 203.65 | 207.23 | 99,549 |
| 30th Jan 2026 (Fri) | 203.89 | 204.37 | 201.00 | 201.04 | 91,793 |
| 29th Jan 2026 (Thu) | 199.01 | 201.44 | 195.15 | 200.21 | 148,860 |
| 28th Jan 2026 (Wed) | 235.37 | 236.77 | 233.97 | 233.94 | 56,227 |
| 27th Jan 2026 (Tue) | 236.65 | 237.78 | 232.33 | 233.94 | 70,314 |
| 26th Jan 2026 (Mon) | 235.07 | 239.99 | 234.86 | 239.92 | 47,379 |
| 23rd Jan 2026 (Fri) | 229.00 | 234.84 | 228.84 | 231.07 | 166,318 |
| 22nd Jan 2026 (Thu) | 221.13 | 226.54 | 220.98 | 226.35 | 153,693 |
| 21st Jan 2026 (Wed) | 223.45 | 226.21 | 221.74 | 225.10 | 33,009 |
| 20th Jan 2026 (Tue) | 225.19 | 228.36 | 225.11 | 226.92 | 52,032 |
| 19th Jan 2026 (Mon) | 234.74 | 234.89 | 231.91 | 233.59 | 60,095 |
| 16th Jan 2026 (Fri) | 234.74 | 234.89 | 231.91 | 233.59 | 60,095 |
| 15th Jan 2026 (Thu) | 237.80 | 239.80 | 235.42 | 235.84 | 83,885 |
| 14th Jan 2026 (Wed) | 245.11 | 245.86 | 236.72 | 238.88 | 112,660 |
| 13th Jan 2026 (Tue) | 254.88 | 255.81 | 246.10 | 248.84 | 69,168 |
| 12th Jan 2026 (Mon) | 248.50 | 249.53 | 247.04 | 248.84 | 52,746 |
| 9th Jan 2026 (Fri) | 247.23 | 248.14 | 243.72 | 247.11 | 43,243 |
| 8th Jan 2026 (Thu) | 241.335 | 242.125 | 240.25 | 241.03 | 44,928 |
| 7th Jan 2026 (Wed) | 242.30 | 245.14 | 240.95 | 243.43 | 80,733 |
| 6th Jan 2026 (Tue) | 236.58 | 238.63 | 234.54 | 237.98 | 73,784 |
| 5th Jan 2026 (Mon) | 237.79 | 242.22 | 237.60 | 240.44 | 50,577 |
| 2nd Jan 2026 (Fri) | 242.55 | 242.55 | 234.74 | 236.92 | 59,769 |
| 1st Jan 2026 (Thu) | 244.455 | 244.50 | 242.81 | 242.91 | 35,128 |
| 31st Dec 2025 (Wed) | 244.455 | 244.50 | 242.81 | 242.91 | 35,128 |
| 30th Dec 2025 (Tue) | 244.91 | 245.95 | 244.51 | 244.59 | 23,022 |
| 29th Dec 2025 (Mon) | 245.72 | 246.52 | 244.78 | 246.04 | 46,420 |
| 26th Dec 2025 (Fri) | 246.04 | 246.50 | 244.95 | 246.56 | 30,357 |
| 25th Dec 2025 (Thu) | 245.13 | 246.27 | 244.90 | 245.60 | 18,666 |
| 24th Dec 2025 (Wed) | 245.13 | 246.27 | 244.90 | 245.60 | 18,666 |
| 23rd Dec 2025 (Tue) | 245.90 | 246.19 | 244.125 | 244.96 | 31,976 |
| 22nd Dec 2025 (Mon) | 245.78 | 246.10 | 244.34 | 245.30 | 31,586 |
| 19th Dec 2025 (Fri) | 243.275 | 245.50 | 242.885 | 244.33 | 46,911 |
| 18th Dec 2025 (Thu) | 243.96 | 246.34 | 243.46 | 244.31 | 28,625 |
| 17th Dec 2025 (Wed) | 241.34 | 244.425 | 241.09 | 241.42 | 39,678 |
| 16th Dec 2025 (Tue) | 242.87 | 244.75 | 240.20 | 243.66 | 51,356 |
| 15th Dec 2025 (Mon) | 247.37 | 247.87 | 242.92 | 244.49 | 96,521 |
| 12th Dec 2025 (Fri) | 246.46 | 247.43 | 244.10 | 244.83 | 34,186 |
| 11th Dec 2025 (Thu) | 244.84 | 247.76 | 244.50 | 247.39 | 65,702 |
| 10th Dec 2025 (Wed) | 243.14 | 246.93 | 242.21 | 245.88 | 47,964 |
| 9th Dec 2025 (Tue) | 242.785 | 244.72 | 242.69 | 244.13 | 38,025 |
| 8th Dec 2025 (Mon) | 245.33 | 245.59 | 242.65 | 242.98 | 78,809 |