| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.71 | 1.78 | 1.70 | 1.73 | 3,699 |
| 17th Jul 2025 (Thu) | 1.65 | 1.73 | 1.65 | 1.71 | 15,143 |
| 16th Jul 2025 (Wed) | 1.705 | 1.705 | 1.57 | 1.61 | 3,145 |
| 15th Jul 2025 (Tue) | 1.77 | 1.79 | 1.50 | 1.78 | 25,168 |
| 14th Jul 2025 (Mon) | 2.44 | 2.44 | 2.35 | 2.41 | 19,129 |
| 11th Jul 2025 (Fri) | 2.55 | 2.55 | 2.35 | 2.39 | 9,819 |
| 10th Jul 2025 (Thu) | 2.20 | 2.46 | 2.08 | 2.47 | 7,973 |
| 9th Jul 2025 (Wed) | 2.10 | 2.19 | 2.06 | 2.1177 | 2,443 |
| 8th Jul 2025 (Tue) | 2.13 | 2.21 | 2.00 | 2.14 | 4,030 |
| 7th Jul 2025 (Mon) | 2.10 | 2.10 | 2.03 | 2.085 | 3,210 |
| 4th Jul 2025 (Fri) | 2.17 | 2.20 | 2.14 | 2.19 | 750 |
| 3rd Jul 2025 (Thu) | 2.17 | 2.20 | 2.14 | 2.19 | 750 |
| 2nd Jul 2025 (Wed) | 2.10 | 2.15 | 2.10 | 2.1388 | 972 |
| 1st Jul 2025 (Tue) | 2.10 | 2.10 | 2.05 | 2.1341 | 1,587 |
| 30th Jun 2025 (Mon) | 2.20 | 2.20 | 2.12 | 2.18 | 2,068 |
| 27th Jun 2025 (Fri) | 2.10 | 2.20 | 2.00 | 2.20 | 4,438 |
| 26th Jun 2025 (Thu) | 2.13 | 2.20 | 2.03 | 2.1458 | 13,541 |
| 25th Jun 2025 (Wed) | 2.23 | 2.235 | 2.00 | 2.17 | 18,489 |
| 24th Jun 2025 (Tue) | 2.29 | 2.37 | 2.09 | 2.185 | 12,638 |
| 23rd Jun 2025 (Mon) | 5.05 | 5.05 | 2.00 | 2.27 | 92,795 |
| 20th Jun 2025 (Fri) | 5.20 | 5.20 | 5.19 | 5.36 | 400 |
| 19th Jun 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.20 | 102 |
| 18th Jun 2025 (Wed) | 5.35 | 5.35 | 5.35 | 5.20 | 102 |
| 17th Jun 2025 (Tue) | 5.35 | 5.35 | 5.35 | 5.4249 | 1,309 |
| 16th Jun 2025 (Mon) | 5.45 | 5.45 | 5.40 | 5.53 | 45 |
| 13th Jun 2025 (Fri) | 5.50 | 5.5725 | 5.50 | 5.5725 | 5 |
| 12th Jun 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.60 | 327 |
| 11th Jun 2025 (Wed) | 5.41 | 5.605 | 5.41 | 5.605 | 0 |
| 10th Jun 2025 (Tue) | 5.41 | 5.62 | 5.41 | 5.62 | 0 |
| 9th Jun 2025 (Mon) | 5.41 | 5.56 | 5.41 | 5.56 | 266 |
| 6th Jun 2025 (Fri) | 5.41 | 5.48 | 5.41 | 5.48 | 123 |
| 5th Jun 2025 (Thu) | 5.41 | 5.725 | 5.41 | 5.725 | 98 |
| 4th Jun 2025 (Wed) | 5.41 | 5.655 | 5.41 | 5.655 | 4 |
| 3rd Jun 2025 (Tue) | 5.41 | 5.41 | 5.41 | 5.6162 | 266 |
| 2nd Jun 2025 (Mon) | 5.41 | 5.41 | 5.41 | 5.41 | 222 |
| 30th May 2025 (Fri) | 5.41 | 5.41 | 5.41 | 5.41 | 1,572 |
| 29th May 2025 (Thu) | 5.07 | 5.41 | 5.07 | 5.41 | 8 |
| 28th May 2025 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 27th May 2025 (Tue) | 5.63 | 5.63 | 5.63 | 5.63 | 15 |
| 26th May 2025 (Mon) | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| 24th May 2025 (Sat) | 5.69 | 5.69 | 5.63 | 5.63 | 26 |
| 23rd May 2025 (Fri) | 5.69 | 5.69 | 5.69 | 5.69 | 26 |
| 22nd May 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 1,924 |
| 21st May 2025 (Wed) | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| 20th May 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 84 |
| 19th May 2025 (Mon) | 5.19 | 5.19 | 5.19 | 5.19 | 0 |