| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 176.01 | 176.01 | 159.72 | 160.63 | 40,761 |
| 11th Dec 2025 (Thu) | 166.73 | 176.77 | 164.50 | 176.63 | 31,545 |
| 10th Dec 2025 (Wed) | 164.37 | 169.52 | 162.06 | 169.19 | 20,585 |
| 9th Dec 2025 (Tue) | 159.24 | 164.46 | 159.22 | 164.27 | 23,612 |
| 8th Dec 2025 (Mon) | 163.75 | 166.07 | 159.40 | 160.96 | 18,152 |
| 5th Dec 2025 (Fri) | 161.96 | 162.01 | 157.06 | 158.09 | 18,191 |
| 4th Dec 2025 (Thu) | 157.59 | 163.00 | 157.14 | 160.76 | 28,988 |
| 3rd Dec 2025 (Wed) | 153.18 | 157.70 | 152.00 | 157.46 | 17,112 |
| 2nd Dec 2025 (Tue) | 155.26 | 157.94 | 153.26 | 154.15 | 21,416 |
| 1st Dec 2025 (Mon) | 154.07 | 154.20 | 151.15 | 151.96 | 17,111 |
| 28th Nov 2025 (Fri) | 156.65 | 157.22 | 154.73 | 156.165 | 9,091 |
| 27th Nov 2025 (Thu) | 157.745 | 160.01 | 155.43 | 155.59 | 38,990 |
| 26th Nov 2025 (Wed) | 157.745 | 160.01 | 155.43 | 155.59 | 54,753 |
| 25th Nov 2025 (Tue) | 152.75 | 155.27 | 150.36 | 154.32 | 40,004 |
| 24th Nov 2025 (Mon) | 146.77 | 154.35 | 146.06 | 153.71 | 35,554 |
| 21st Nov 2025 (Fri) | 143.04 | 148.07 | 142.95 | 146.88 | 10,225 |
| 20th Nov 2025 (Thu) | 162.00 | 162.61 | 162.00 | 155.60 | 107 |
| 19th Nov 2025 (Wed) | 157.78 | 163.78 | 155.37 | 155.60 | 15,573 |
| 18th Nov 2025 (Tue) | 157.13 | 159.00 | 155.82 | 156.45 | 11,499 |
| 17th Nov 2025 (Mon) | 160.97 | 163.38 | 157.21 | 158.88 | 22,258 |
| 14th Nov 2025 (Fri) | 148.525 | 162.48 | 148.525 | 160.37 | 40,447 |
| 13th Nov 2025 (Thu) | 165.11 | 165.11 | 150.57 | 154.54 | 27,552 |
| 12th Nov 2025 (Wed) | 172.34 | 172.78 | 168.58 | 169.80 | 43,946 |
| 11th Nov 2025 (Tue) | 171.89 | 172.56 | 168.54 | 169.17 | 22,465 |
| 10th Nov 2025 (Mon) | 176.22 | 176.22 | 172.85 | 174.43 | 27,657 |
| 7th Nov 2025 (Fri) | 166.455 | 173.56 | 165.06 | 170.31 | 40,799 |
| 6th Nov 2025 (Thu) | 177.81 | 177.81 | 169.66 | 172.51 | 31,826 |
| 5th Nov 2025 (Wed) | 161.06 | 178.10 | 160.24 | 177.76 | 61,406 |
| 4th Nov 2025 (Tue) | 138.155 | 140.34 | 138.155 | 140.34 | 0 |
| 3rd Nov 2025 (Mon) | 138.155 | 141.46 | 136.63 | 140.34 | 80,927 |
| 31st Oct 2025 (Fri) | 134.65 | 137.765 | 134.50 | 137.05 | 13,725 |
| 30th Oct 2025 (Thu) | 137.06 | 139.285 | 134.95 | 135.48 | 12,938 |
| 29th Oct 2025 (Wed) | 135.15 | 139.81 | 135.15 | 138.09 | 17,638 |
| 28th Oct 2025 (Tue) | 135.76 | 135.76 | 133.26 | 134.89 | 24,331 |
| 27th Oct 2025 (Mon) | 136.26 | 136.26 | 133.33 | 134.955 | 34,343 |
| 24th Oct 2025 (Fri) | 135.34 | 136.25 | 133.84 | 133.77 | 28,199 |
| 23rd Oct 2025 (Thu) | 129.65 | 134.23 | 129.65 | 132.79 | 26,081 |
| 22nd Oct 2025 (Wed) | 129.78 | 129.88 | 124.49 | 127.23 | 17,002 |
| 21st Oct 2025 (Tue) | 132.06 | 132.16 | 129.20 | 129.70 | 33,514 |
| 20th Oct 2025 (Mon) | 132.15 | 133.06 | 130.50 | 132.67 | 29,377 |
| 17th Oct 2025 (Fri) | 131.33 | 133.05 | 128.24 | 129.25 | 20,036 |
| 16th Oct 2025 (Thu) | 132.80 | 136.75 | 132.80 | 133.12 | 35,398 |
| 15th Oct 2025 (Wed) | 128.00 | 131.93 | 128.00 | 131.94 | 21,838 |
| 14th Oct 2025 (Tue) | 122.68 | 127.15 | 122.65 | 125.51 | 15,849 |
| 13th Oct 2025 (Mon) | 126.00 | 126.00 | 123.70 | 125.35 | 25,472 |