| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 125.24 | 131.40 | 125.24 | 130.21 | 18,925 |
| 2nd Apr 2026 (Thu) | 125.24 | 131.40 | 125.24 | 130.21 | 18,925 |
| 1st Apr 2026 (Wed) | 132.07 | 133.44 | 129.87 | 130.18 | 30,437 |
| 31st Mar 2026 (Tue) | 126.43 | 129.86 | 124.60 | 129.64 | 19,240 |
| 30th Mar 2026 (Mon) | 131.38 | 131.38 | 122.17 | 124.03 | 20,974 |
| 27th Mar 2026 (Fri) | 130.97 | 132.30 | 129.57 | 130.90 | 11,249 |
| 26th Mar 2026 (Thu) | 134.01 | 135.02 | 130.99 | 130.97 | 17,745 |
| 25th Mar 2026 (Wed) | 137.06 | 138.64 | 134.18 | 138.56 | 14,520 |
| 24th Mar 2026 (Tue) | 131.11 | 135.69 | 130.11 | 134.80 | 8,606 |
| 23rd Mar 2026 (Mon) | 128.36 | 133.62 | 128.28 | 131.39 | 9,075 |
| 20th Mar 2026 (Fri) | 128.00 | 128.00 | 121.99 | 122.86 | 15,751 |
| 19th Mar 2026 (Thu) | 122.14 | 131.54 | 122.14 | 130.23 | 8,317 |
| 18th Mar 2026 (Wed) | 125.51 | 127.69 | 124.00 | 125.03 | 13,269 |
| 17th Mar 2026 (Tue) | 124.95 | 126.68 | 123.00 | 125.11 | 23,555 |
| 16th Mar 2026 (Mon) | 125.08 | 127.93 | 118.39 | 123.69 | 41,428 |
| 13th Mar 2026 (Fri) | 130.505 | 132.50 | 122.97 | 125.20 | 18,189 |
| 12th Mar 2026 (Thu) | 124.76 | 128.50 | 122.62 | 126.35 | 25,845 |
| 11th Mar 2026 (Wed) | 125.03 | 128.69 | 125.03 | 126.88 | 14,247 |
| 10th Mar 2026 (Tue) | 126.20 | 128.59 | 123.88 | 124.21 | 7,537 |
| 9th Mar 2026 (Mon) | 121.255 | 125.37 | 118.65 | 125.22 | 10,510 |
| 6th Mar 2026 (Fri) | 125.66 | 127.68 | 122.81 | 123.00 | 11,592 |
| 5th Mar 2026 (Thu) | 138.86 | 140.00 | 127.48 | 130.29 | 18,522 |
| 4th Mar 2026 (Wed) | 142.87 | 142.99 | 138.83 | 139.55 | 20,241 |
| 3rd Mar 2026 (Tue) | 132.73 | 142.30 | 132.00 | 137.97 | 11,068 |
| 2nd Mar 2026 (Mon) | 148.00 | 148.01 | 140.50 | 142.30 | 42,435 |
| 27th Feb 2026 (Fri) | 158.80 | 158.80 | 153.46 | 155.26 | 22,271 |
| 26th Feb 2026 (Thu) | 157.20 | 162.27 | 156.33 | 161.43 | 29,347 |
| 25th Feb 2026 (Wed) | 149.26 | 161.32 | 149.26 | 161.32 | 0 |
| 24th Feb 2026 (Tue) | 149.26 | 149.26 | 147.87 | 147.87 | 0 |
| 23rd Feb 2026 (Mon) | 149.26 | 149.26 | 145.51 | 147.87 | 17,273 |
| 20th Feb 2026 (Fri) | 150.00 | 154.64 | 149.08 | 149.365 | 17,330 |
| 19th Feb 2026 (Thu) | 146.815 | 148.59 | 145.37 | 148.10 | 21,684 |
| 18th Feb 2026 (Wed) | 146.98 | 152.32 | 146.94 | 147.83 | 17,651 |
| 17th Feb 2026 (Tue) | 143.95 | 148.50 | 142.12 | 146.70 | 22,096 |
| 16th Feb 2026 (Mon) | 141.925 | 149.00 | 141.075 | 145.81 | 10,974 |
| 13th Feb 2026 (Fri) | 141.925 | 149.00 | 141.075 | 145.81 | 10,974 |
| 12th Feb 2026 (Thu) | 150.00 | 152.42 | 141.30 | 141.29 | 11,656 |
| 11th Feb 2026 (Wed) | 152.85 | 154.00 | 147.21 | 149.34 | 20,287 |
| 10th Feb 2026 (Tue) | 150.70 | 152.62 | 148.77 | 149.69 | 34,833 |
| 9th Feb 2026 (Mon) | 150.29 | 152.86 | 149.95 | 150.82 | 44,824 |
| 6th Feb 2026 (Fri) | 148.99 | 151.31 | 144.54 | 149.79 | 32,944 |
| 5th Feb 2026 (Thu) | 142.10 | 149.26 | 140.98 | 142.34 | 35,359 |