| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 103.60 | 104.30 | 100.87 | 101.31 | 37,364 |
| 17th Jul 2025 (Thu) | 104.74 | 106.85 | 104.61 | 104.61 | 42,519 |
| 16th Jul 2025 (Wed) | 103.08 | 105.14 | 102.56 | 104.17 | 15,179 |
| 15th Jul 2025 (Tue) | 105.885 | 106.35 | 103.12 | 103.08 | 23,733 |
| 14th Jul 2025 (Mon) | 103.31 | 105.57 | 102.685 | 104.92 | 10,265 |
| 11th Jul 2025 (Fri) | 103.665 | 105.06 | 103.26 | 104.17 | 14,055 |
| 10th Jul 2025 (Thu) | 104.15 | 105.60 | 103.13 | 104.34 | 37,232 |
| 9th Jul 2025 (Wed) | 102.705 | 103.545 | 101.91 | 103.46 | 18,905 |
| 8th Jul 2025 (Tue) | 101.25 | 102.34 | 100.91 | 102.23 | 26,472 |
| 7th Jul 2025 (Mon) | 102.26 | 103.10 | 101.17 | 101.29 | 23,442 |
| 4th Jul 2025 (Fri) | 101.83 | 102.92 | 101.83 | 102.34 | 8,667 |
| 3rd Jul 2025 (Thu) | 101.83 | 102.92 | 101.83 | 102.34 | 8,667 |
| 2nd Jul 2025 (Wed) | 98.84 | 101.45 | 98.84 | 101.24 | 21,475 |
| 1st Jul 2025 (Tue) | 97.70 | 99.00 | 97.23 | 98.49 | 11,458 |
| 30th Jun 2025 (Mon) | 97.77 | 98.50 | 97.27 | 97.83 | 19,799 |
| 27th Jun 2025 (Fri) | 96.97 | 98.20 | 96.86 | 98.07 | 26,227 |
| 26th Jun 2025 (Thu) | 95.74 | 97.09 | 95.69 | 97.01 | 15,005 |
| 25th Jun 2025 (Wed) | 94.035 | 95.89 | 94.035 | 95.25 | 21,036 |
| 24th Jun 2025 (Tue) | 92.75 | 93.72 | 91.80 | 93.65 | 23,492 |
| 23rd Jun 2025 (Mon) | 90.00 | 91.72 | 90.00 | 91.71 | 9,864 |
| 20th Jun 2025 (Fri) | 90.81 | 90.81 | 89.34 | 89.85 | 23,888 |
| 19th Jun 2025 (Thu) | 88.52 | 90.88 | 88.52 | 90.05 | 16,918 |
| 18th Jun 2025 (Wed) | 88.52 | 90.88 | 88.52 | 90.05 | 16,918 |
| 17th Jun 2025 (Tue) | 88.00 | 90.265 | 88.00 | 88.96 | 24,621 |
| 16th Jun 2025 (Mon) | 86.61 | 88.48 | 86.61 | 87.97 | 11,460 |
| 13th Jun 2025 (Fri) | 86.38 | 87.22 | 85.815 | 86.33 | 18,248 |
| 12th Jun 2025 (Thu) | 87.39 | 88.41 | 87.24 | 87.45 | 19,731 |
| 11th Jun 2025 (Wed) | 88.72 | 88.88 | 87.79 | 87.78 | 13,163 |
| 10th Jun 2025 (Tue) | 88.40 | 88.40 | 87.71 | 88.27 | 11,043 |
| 9th Jun 2025 (Mon) | 87.74 | 88.30 | 87.39 | 87.91 | 10,508 |
| 6th Jun 2025 (Fri) | 86.38 | 87.22 | 86.38 | 87.16 | 14,089 |
| 5th Jun 2025 (Thu) | 87.90 | 88.14 | 85.89 | 86.03 | 18,269 |
| 4th Jun 2025 (Wed) | 88.135 | 88.455 | 87.67 | 87.97 | 26,399 |
| 3rd Jun 2025 (Tue) | 86.045 | 88.34 | 86.045 | 88.16 | 57,503 |
| 2nd Jun 2025 (Mon) | 84.655 | 86.08 | 84.165 | 85.98 | 27,876 |
| 30th May 2025 (Fri) | 83.66 | 84.76 | 83.21 | 84.69 | 27,734 |
| 29th May 2025 (Thu) | 84.78 | 84.78 | 82.50 | 83.95 | 26,292 |
| 28th May 2025 (Wed) | 86.88 | 86.88 | 84.42 | 84.60 | 39,505 |
| 27th May 2025 (Tue) | 85.86 | 87.49 | 85.55 | 87.18 | 47,033 |
| 26th May 2025 (Mon) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 24th May 2025 (Sat) | 83.98 | 84.31 | 83.57 | 84.20 | 31,320 |
| 23rd May 2025 (Fri) | 83.98 | 84.31 | 83.57 | 83.94 | 31,320 |
| 22nd May 2025 (Thu) | 83.72 | 84.72 | 83.54 | 84.49 | 37,713 |
| 21st May 2025 (Wed) | 81.59 | 82.82 | 81.37 | 82.22 | 59,690 |
| 20th May 2025 (Tue) | 82.29 | 83.20 | 82.20 | 82.82 | 40,813 |
| 19th May 2025 (Mon) | 80.73 | 81.38 | 78.97 | 80.90 | 59,196 |