| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 119.00 | 119.00 | 117.31 | 118.30 | 22,911 |
| 18th Sep 2025 (Thu) | 117.71 | 120.34 | 117.71 | 119.37 | 19,294 |
| 17th Sep 2025 (Wed) | 116.86 | 117.835 | 116.10 | 116.19 | 13,488 |
| 16th Sep 2025 (Tue) | 118.845 | 118.845 | 116.88 | 117.39 | 12,445 |
| 15th Sep 2025 (Mon) | 117.08 | 119.35 | 117.08 | 119.205 | 19,109 |
| 12th Sep 2025 (Fri) | 117.835 | 118.83 | 116.53 | 117.03 | 25,414 |
| 11th Sep 2025 (Thu) | 122.65 | 122.65 | 117.55 | 117.75 | 43,239 |
| 10th Sep 2025 (Wed) | 118.875 | 122.74 | 118.055 | 122.61 | 27,141 |
| 9th Sep 2025 (Tue) | 117.93 | 118.44 | 116.50 | 117.76 | 30,713 |
| 8th Sep 2025 (Mon) | 121.87 | 121.87 | 118.86 | 118.92 | 20,467 |
| 5th Sep 2025 (Fri) | 121.755 | 122.87 | 119.05 | 120.93 | 29,063 |
| 4th Sep 2025 (Thu) | 117.44 | 119.95 | 117.44 | 119.86 | 21,891 |
| 3rd Sep 2025 (Wed) | 117.20 | 117.26 | 115.10 | 116.50 | 20,860 |
| 2nd Sep 2025 (Tue) | 114.465 | 117.35 | 114.01 | 117.09 | 20,251 |
| 1st Sep 2025 (Mon) | 118.24 | 118.66 | 116.40 | 117.52 | 51,635 |
| 29th Aug 2025 (Fri) | 118.24 | 118.66 | 116.40 | 117.52 | 51,635 |
| 28th Aug 2025 (Thu) | 118.09 | 120.06 | 118.09 | 119.37 | 62,993 |
| 27th Aug 2025 (Wed) | 114.81 | 117.06 | 114.46 | 116.95 | 32,235 |
| 26th Aug 2025 (Tue) | 115.64 | 117.11 | 115.00 | 115.22 | 23,134 |
| 25th Aug 2025 (Mon) | 116.76 | 117.50 | 115.42 | 115.4425 | 27,160 |
| 22nd Aug 2025 (Fri) | 114.51 | 115.60 | 114.02 | 115.48 | 20,427 |
| 21st Aug 2025 (Thu) | 110.64 | 111.29 | 110.15 | 111.04 | 19,017 |
| 20th Aug 2025 (Wed) | 110.56 | 110.56 | 108.83 | 109.61 | 36,040 |
| 19th Aug 2025 (Tue) | 116.025 | 116.05 | 112.30 | 112.47 | 33,518 |
| 18th Aug 2025 (Mon) | 117.15 | 117.76 | 116.70 | 117.41 | 13,877 |
| 15th Aug 2025 (Fri) | 116.08 | 117.12 | 115.48 | 116.98 | 27,391 |
| 14th Aug 2025 (Thu) | 117.76 | 118.94 | 116.33 | 116.80 | 32,157 |
| 13th Aug 2025 (Wed) | 124.74 | 125.36 | 120.32 | 120.34 | 31,133 |
| 12th Aug 2025 (Tue) | 120.23 | 124.10 | 120.23 | 123.84 | 41,472 |
| 11th Aug 2025 (Mon) | 122.78 | 122.78 | 117.61 | 119.16 | 27,836 |
| 8th Aug 2025 (Fri) | 120.05 | 122.00 | 119.17 | 121.25 | 33,067 |
| 7th Aug 2025 (Thu) | 116.67 | 119.09 | 116.58 | 119.02 | 30,391 |
| 6th Aug 2025 (Wed) | 115.81 | 117.51 | 114.21 | 117.51 | 15,098 |
| 5th Aug 2025 (Tue) | 117.22 | 118.57 | 115.00 | 117.05 | 26,936 |
| 4th Aug 2025 (Mon) | 112.59 | 117.08 | 112.59 | 116.69 | 50,304 |
| 1st Aug 2025 (Fri) | 113.00 | 113.10 | 110.35 | 110.96 | 29,153 |
| 31st Jul 2025 (Thu) | 117.64 | 117.88 | 114.19 | 116.04 | 40,250 |
| 30th Jul 2025 (Wed) | 120.70 | 121.70 | 114.87 | 115.90 | 76,021 |
| 29th Jul 2025 (Tue) | 107.32 | 121.53 | 107.10 | 120.76 | 288,663 |
| 28th Jul 2025 (Mon) | 98.88 | 99.32 | 97.81 | 98.345 | 78,167 |
| 25th Jul 2025 (Fri) | 96.415 | 98.74 | 95.56 | 98.58 | 75,734 |
| 24th Jul 2025 (Thu) | 99.07 | 99.07 | 95.72 | 95.79 | 52,717 |
| 23rd Jul 2025 (Wed) | 100.44 | 101.08 | 99.92 | 100.65 | 23,014 |
| 22nd Jul 2025 (Tue) | 102.03 | 102.03 | 99.29 | 99.65 | 38,077 |