| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 148.99 | 151.31 | 144.54 | 149.79 | 32,944 |
| 5th Feb 2026 (Thu) | 142.10 | 149.26 | 140.98 | 142.34 | 35,359 |
| 4th Feb 2026 (Wed) | 154.00 | 154.00 | 142.89 | 145.69 | 25,186 |
| 3rd Feb 2026 (Tue) | 155.85 | 155.85 | 148.50 | 154.65 | 18,781 |
| 2nd Feb 2026 (Mon) | 141.92 | 154.10 | 141.92 | 150.47 | 55,050 |
| 30th Jan 2026 (Fri) | 147.01 | 153.00 | 137.15 | 141.68 | 41,411 |
| 29th Jan 2026 (Thu) | 152.62 | 155.16 | 149.00 | 154.43 | 8,786 |
| 28th Jan 2026 (Wed) | 145.255 | 154.90 | 145.255 | 143.19 | 78,510 |
| 27th Jan 2026 (Tue) | 157.00 | 158.00 | 142.00 | 143.19 | 237,282 |
| 26th Jan 2026 (Mon) | 177.82 | 183.38 | 177.82 | 182.54 | 43,552 |
| 23rd Jan 2026 (Fri) | 178.00 | 184.68 | 174.82 | 177.83 | 37,738 |
| 22nd Jan 2026 (Thu) | 185.00 | 185.00 | 176.00 | 179.51 | 22,049 |
| 21st Jan 2026 (Wed) | 172.99 | 182.97 | 171.50 | 181.17 | 13,646 |
| 20th Jan 2026 (Tue) | 172.22 | 180.34 | 172.22 | 174.73 | 16,439 |
| 19th Jan 2026 (Mon) | 174.40 | 178.66 | 172.38 | 177.44 | 18,185 |
| 16th Jan 2026 (Fri) | 174.40 | 178.66 | 172.38 | 177.44 | 18,185 |
| 15th Jan 2026 (Thu) | 172.89 | 176.21 | 172.00 | 174.40 | 20,124 |
| 14th Jan 2026 (Wed) | 168.02 | 170.50 | 164.46 | 166.99 | 20,633 |
| 13th Jan 2026 (Tue) | 162.00 | 169.74 | 162.00 | 161.01 | 20,443 |
| 12th Jan 2026 (Mon) | 154.62 | 162.23 | 154.62 | 161.01 | 27,342 |
| 9th Jan 2026 (Fri) | 150.05 | 154.46 | 149.54 | 153.41 | 29,677 |
| 8th Jan 2026 (Thu) | 153.065 | 153.065 | 146.50 | 149.10 | 28,420 |
| 7th Jan 2026 (Wed) | 152.30 | 154.73 | 150.05 | 153.395 | 21,247 |
| 6th Jan 2026 (Tue) | 152.50 | 156.50 | 144.64 | 154.95 | 46,950 |
| 5th Jan 2026 (Mon) | 165.05 | 165.05 | 150.40 | 153.30 | 39,333 |
| 2nd Jan 2026 (Fri) | 154.61 | 159.77 | 154.61 | 159.29 | 17,447 |
| 1st Jan 2026 (Thu) | 151.54 | 153.00 | 150.02 | 150.07 | 27,904 |
| 31st Dec 2025 (Wed) | 151.54 | 153.00 | 150.02 | 150.07 | 27,904 |
| 30th Dec 2025 (Tue) | 153.96 | 155.25 | 152.01 | 152.03 | 23,242 |
| 29th Dec 2025 (Mon) | 152.33 | 153.92 | 151.21 | 153.76 | 16,615 |
| 26th Dec 2025 (Fri) | 153.48 | 154.62 | 152.91 | 154.34 | 27,849 |
| 25th Dec 2025 (Thu) | 154.15 | 156.35 | 153.18 | 154.02 | 22,934 |
| 24th Dec 2025 (Wed) | 154.15 | 156.35 | 153.18 | 154.02 | 22,934 |
| 23rd Dec 2025 (Tue) | 153.00 | 155.83 | 152.41 | 154.17 | 16,319 |
| 22nd Dec 2025 (Mon) | 152.36 | 154.40 | 151.60 | 152.89 | 14,032 |
| 19th Dec 2025 (Fri) | 148.18 | 152.32 | 147.91 | 151.52 | 24,058 |
| 18th Dec 2025 (Thu) | 145.01 | 147.09 | 142.80 | 144.99 | 27,356 |
| 17th Dec 2025 (Wed) | 149.28 | 150.20 | 141.20 | 142.87 | 25,468 |
| 16th Dec 2025 (Tue) | 156.50 | 156.50 | 144.17 | 146.84 | 34,218 |
| 15th Dec 2025 (Mon) | 162.51 | 163.62 | 156.51 | 158.17 | 24,120 |
| 12th Dec 2025 (Fri) | 176.01 | 176.01 | 159.72 | 160.63 | 40,761 |
| 11th Dec 2025 (Thu) | 166.73 | 176.77 | 164.50 | 176.63 | 31,545 |
| 10th Dec 2025 (Wed) | 164.37 | 169.52 | 162.06 | 169.19 | 20,585 |
| 9th Dec 2025 (Tue) | 159.24 | 164.46 | 159.22 | 164.27 | 23,612 |
| 8th Dec 2025 (Mon) | 163.75 | 166.07 | 159.40 | 160.96 | 18,152 |