| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.86 | 3.95 | 3.86 | 3.95 | 1 |
| 2nd Apr 2026 (Thu) | 3.86 | 3.95 | 3.86 | 3.95 | 1 |
| 1st Apr 2026 (Wed) | 3.86 | 3.87 | 3.86 | 3.85 | 1,172 |
| 31st Mar 2026 (Tue) | 3.78 | 3.86 | 3.72 | 3.88 | 31 |
| 30th Mar 2026 (Mon) | 4.17 | 4.18 | 3.98 | 3.99 | 300 |
| 27th Mar 2026 (Fri) | 4.27 | 4.27 | 3.99 | 3.99 | 16 |
| 26th Mar 2026 (Thu) | 4.27 | 4.27 | 4.17 | 4.17 | 0 |
| 25th Mar 2026 (Wed) | 4.27 | 4.27 | 4.12 | 4.12 | 6 |
| 24th Mar 2026 (Tue) | 4.27 | 4.27 | 4.20 | 4.29 | 0 |
| 23rd Mar 2026 (Mon) | 4.38 | 4.38 | 4.365 | 4.365 | 1 |
| 20th Mar 2026 (Fri) | 4.38 | 4.38 | 4.22 | 4.22 | 0 |
| 19th Mar 2026 (Thu) | 4.38 | 4.38 | 4.32 | 4.32 | 0 |
| 18th Mar 2026 (Wed) | 4.38 | 4.38 | 4.27 | 4.42 | 0 |
| 17th Mar 2026 (Tue) | 4.54 | 4.58 | 4.54 | 4.58 | 103 |
| 16th Mar 2026 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 256 |
| 13th Mar 2026 (Fri) | 4.63 | 4.63 | 4.48 | 4.48 | 0 |
| 12th Mar 2026 (Thu) | 4.63 | 4.63 | 4.52 | 4.52 | 0 |
| 11th Mar 2026 (Wed) | 4.63 | 4.63 | 4.54 | 4.54 | 0 |
| 10th Mar 2026 (Tue) | 4.63 | 4.63 | 4.63 | 4.50 | 217 |
| 9th Mar 2026 (Mon) | 4.71 | 4.71 | 4.63 | 4.63 | 0 |
| 6th Mar 2026 (Fri) | 4.71 | 4.71 | 4.65 | 4.65 | 0 |
| 5th Mar 2026 (Thu) | 4.71 | 4.71 | 4.71 | 4.685 | 0 |
| 4th Mar 2026 (Wed) | 4.51 | 4.69 | 4.51 | 4.69 | 22 |
| 3rd Mar 2026 (Tue) | 4.51 | 4.52 | 4.40 | 4.55 | 69 |
| 2nd Mar 2026 (Mon) | 4.51 | 4.51 | 4.47 | 4.47 | 201 |
| 27th Feb 2026 (Fri) | 4.70 | 4.70 | 4.6197 | 4.6197 | 94 |
| 26th Feb 2026 (Thu) | 4.70 | 4.71 | 4.70 | 4.625 | 561 |
| 25th Feb 2026 (Wed) | 4.64 | 4.69 | 4.64 | 4.69 | 0 |
| 24th Feb 2026 (Tue) | 4.64 | 4.64 | 4.39 | 4.39 | 0 |
| 23rd Feb 2026 (Mon) | 4.64 | 4.64 | 4.39 | 4.39 | 3 |
| 20th Feb 2026 (Fri) | 4.64 | 4.64 | 4.62 | 4.62 | 2 |
| 19th Feb 2026 (Thu) | 4.64 | 4.70 | 4.64 | 4.70 | 4 |
| 18th Feb 2026 (Wed) | 4.64 | 4.64 | 4.41 | 4.41 | 1 |
| 17th Feb 2026 (Tue) | 4.64 | 4.64 | 4.41 | 4.41 | 54 |
| 16th Feb 2026 (Mon) | 4.64 | 4.65 | 4.64 | 4.65 | 1 |
| 13th Feb 2026 (Fri) | 4.64 | 4.65 | 4.64 | 4.65 | 1 |
| 12th Feb 2026 (Thu) | 4.64 | 4.64 | 4.55 | 4.55 | 265 |
| 11th Feb 2026 (Wed) | 4.82 | 4.82 | 4.75 | 4.75 | 1 |
| 10th Feb 2026 (Tue) | 4.82 | 4.82 | 4.81 | 4.81 | 1,891 |
| 9th Feb 2026 (Mon) | 4.85 | 4.86 | 4.62 | 4.73 | 2,033 |
| 6th Feb 2026 (Fri) | 4.70 | 4.70 | 4.64 | 4.685 | 433 |
| 5th Feb 2026 (Thu) | 5.10 | 5.10 | 4.80 | 4.76 | 878 |