| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.70 | 4.70 | 4.64 | 4.685 | 433 |
| 5th Feb 2026 (Thu) | 5.10 | 5.10 | 4.80 | 4.76 | 878 |
| 4th Feb 2026 (Wed) | 4.90 | 4.90 | 4.83 | 4.83 | 3 |
| 3rd Feb 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 172 |
| 2nd Feb 2026 (Mon) | 4.79 | 4.79 | 4.79 | 4.77 | 17 |
| 30th Jan 2026 (Fri) | 4.80 | 4.80 | 4.67 | 4.67 | 1 |
| 29th Jan 2026 (Thu) | 4.80 | 4.82 | 4.80 | 4.82 | 0 |
| 28th Jan 2026 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 27th Jan 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 21 |
| 26th Jan 2026 (Mon) | 4.81 | 4.9181 | 4.81 | 4.9181 | 0 |
| 23rd Jan 2026 (Fri) | 4.81 | 4.81 | 4.80 | 4.80 | 2 |
| 22nd Jan 2026 (Thu) | 4.81 | 4.81 | 4.81 | 4.80 | 102 |
| 21st Jan 2026 (Wed) | 4.90 | 4.90 | 4.80 | 4.80 | 4 |
| 20th Jan 2026 (Tue) | 4.90 | 4.90 | 4.895 | 4.895 | 0 |
| 19th Jan 2026 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 2 |
| 16th Jan 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 2 |
| 15th Jan 2026 (Thu) | 4.90 | 4.90 | 4.83 | 4.83 | 160 |
| 14th Jan 2026 (Wed) | 4.92 | 4.92 | 4.74 | 4.74 | 0 |
| 13th Jan 2026 (Tue) | 4.92 | 4.92 | 4.92 | 4.76 | 200 |
| 12th Jan 2026 (Mon) | 4.76 | 4.76 | 4.76 | 4.76 | 103 |
| 9th Jan 2026 (Fri) | 4.83 | 4.83 | 4.80 | 4.80 | 0 |
| 8th Jan 2026 (Thu) | 4.83 | 4.83 | 4.83 | 4.80 | 105 |
| 7th Jan 2026 (Wed) | 5.02 | 5.02 | 4.95 | 4.95 | 14 |
| 6th Jan 2026 (Tue) | 5.02 | 5.02 | 5.01 | 5.01 | 0 |
| 5th Jan 2026 (Mon) | 5.02 | 5.02 | 4.97 | 4.97 | 1 |
| 2nd Jan 2026 (Fri) | 5.02 | 5.02 | 5.02 | 4.98 | 406 |
| 1st Jan 2026 (Thu) | 5.08 | 5.08 | 5.08 | 5.0686 | 239 |
| 31st Dec 2025 (Wed) | 5.08 | 5.08 | 5.08 | 5.0686 | 239 |
| 30th Dec 2025 (Tue) | 4.82 | 5.04 | 4.82 | 5.04 | 19 |
| 29th Dec 2025 (Mon) | 4.82 | 4.96 | 4.82 | 4.96 | 39 |
| 26th Dec 2025 (Fri) | 4.82 | 4.95 | 4.82 | 4.95 | 0 |
| 25th Dec 2025 (Thu) | 4.82 | 4.90 | 4.82 | 5.03 | 968 |
| 24th Dec 2025 (Wed) | 4.82 | 4.90 | 4.82 | 5.03 | 968 |
| 23rd Dec 2025 (Tue) | 4.89 | 5.02 | 4.89 | 4.995 | 421 |
| 22nd Dec 2025 (Mon) | 5.06 | 5.07 | 5.06 | 5.07 | 0 |
| 19th Dec 2025 (Fri) | 5.06 | 5.18 | 5.06 | 5.18 | 201 |
| 18th Dec 2025 (Thu) | 5.06 | 5.06 | 5.06 | 5.06 | 102 |
| 17th Dec 2025 (Wed) | 5.39 | 5.39 | 5.04 | 5.04 | 108 |
| 16th Dec 2025 (Tue) | 5.39 | 5.39 | 5.0321 | 5.0321 | 1,168 |
| 15th Dec 2025 (Mon) | 5.39 | 5.39 | 5.33 | 5.33 | 17 |
| 12th Dec 2025 (Fri) | 5.39 | 5.39 | 5.37 | 5.37 | 8 |
| 11th Dec 2025 (Thu) | 5.39 | 5.39 | 5.39 | 5.40 | 0 |
| 10th Dec 2025 (Wed) | 5.21 | 5.21 | 5.2001 | 5.2001 | 2 |
| 9th Dec 2025 (Tue) | 5.21 | 5.32 | 5.21 | 5.32 | 349 |
| 8th Dec 2025 (Mon) | 4.97 | 5.10 | 4.97 | 5.10 | 0 |