| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 20 |
| 17th Jul 2025 (Thu) | 6.00 | 6.00 | 5.61 | 5.61 | 22 |
| 16th Jul 2025 (Wed) | 6.00 | 6.00 | 5.8948 | 5.8948 | 0 |
| 15th Jul 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 42 |
| 14th Jul 2025 (Mon) | 6.00 | 6.00 | 6.00 | 5.99 | 5,100 |
| 11th Jul 2025 (Fri) | 6.38 | 6.38 | 5.86 | 5.86 | 3 |
| 10th Jul 2025 (Thu) | 6.38 | 6.38 | 6.20 | 6.20 | 0 |
| 9th Jul 2025 (Wed) | 6.38 | 6.38 | 6.38 | 6.2719 | 300 |
| 8th Jul 2025 (Tue) | 6.32 | 6.32 | 6.32 | 6.32 | 219 |
| 7th Jul 2025 (Mon) | 6.46 | 6.46 | 6.35 | 6.35 | 100 |
| 4th Jul 2025 (Fri) | 5.99 | 6.36 | 5.99 | 6.36 | 0 |
| 3rd Jul 2025 (Thu) | 5.99 | 6.36 | 5.99 | 6.36 | 0 |
| 2nd Jul 2025 (Wed) | 5.99 | 6.00 | 5.99 | 6.00 | 0 |
| 1st Jul 2025 (Tue) | 5.99 | 6.00 | 5.99 | 6.00 | 1,342 |
| 30th Jun 2025 (Mon) | 5.99 | 5.99 | 5.99 | 6.0529 | 5,111 |
| 27th Jun 2025 (Fri) | 5.70 | 5.95 | 5.70 | 5.95 | 0 |
| 26th Jun 2025 (Thu) | 5.70 | 5.9744 | 5.70 | 5.9744 | 1 |
| 25th Jun 2025 (Wed) | 5.70 | 5.70 | 5.70 | 5.74 | 191 |
| 24th Jun 2025 (Tue) | 5.80 | 5.80 | 5.70 | 5.70 | 12 |
| 23rd Jun 2025 (Mon) | 5.80 | 5.82 | 5.80 | 5.71 | 877 |
| 20th Jun 2025 (Fri) | 5.741 | 5.81 | 5.741 | 5.81 | 0 |
| 19th Jun 2025 (Thu) | 5.741 | 5.741 | 5.68 | 5.68 | 10 |
| 18th Jun 2025 (Wed) | 5.741 | 5.741 | 5.68 | 5.68 | 10 |
| 17th Jun 2025 (Tue) | 5.741 | 5.75 | 5.741 | 5.75 | 0 |
| 16th Jun 2025 (Mon) | 5.741 | 5.84 | 5.741 | 5.84 | 0 |
| 13th Jun 2025 (Fri) | 5.741 | 5.93 | 5.741 | 5.93 | 20 |
| 12th Jun 2025 (Thu) | 5.741 | 5.741 | 5.741 | 5.7401 | 315 |
| 11th Jun 2025 (Wed) | 5.77 | 5.83 | 5.77 | 5.83 | 0 |
| 10th Jun 2025 (Tue) | 5.77 | 5.92 | 5.77 | 5.92 | 0 |
| 9th Jun 2025 (Mon) | 5.77 | 5.77 | 5.72 | 5.72 | 0 |
| 6th Jun 2025 (Fri) | 5.77 | 5.77 | 5.68 | 5.68 | 0 |
| 5th Jun 2025 (Thu) | 5.77 | 5.77 | 5.715 | 5.715 | 82 |
| 4th Jun 2025 (Wed) | 5.77 | 5.77 | 5.77 | 5.64 | 101 |
| 3rd Jun 2025 (Tue) | 5.66 | 5.66 | 5.55 | 5.57 | 593 |
| 2nd Jun 2025 (Mon) | 5.54 | 5.54 | 5.45 | 5.45 | 831 |
| 30th May 2025 (Fri) | 5.61 | 5.61 | 5.50 | 5.48 | 1,461 |
| 29th May 2025 (Thu) | 5.85 | 5.85 | 5.62 | 5.60 | 9,004 |
| 28th May 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 251 |
| 27th May 2025 (Tue) | 5.685 | 5.685 | 5.685 | 5.685 | 170 |
| 26th May 2025 (Mon) | 5.685 | 5.685 | 5.685 | 5.685 | 0 |
| 24th May 2025 (Sat) | 5.50 | 5.685 | 5.50 | 5.685 | 0 |
| 23rd May 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 22nd May 2025 (Thu) | 5.61 | 5.61 | 5.61 | 5.61 | 0 |
| 21st May 2025 (Wed) | 5.77 | 5.77 | 5.77 | 5.77 | 272 |
| 20th May 2025 (Tue) | 5.71 | 5.71 | 5.66 | 5.66 | 700 |
| 19th May 2025 (Mon) | 5.69 | 5.69 | 5.69 | 5.69 | 0 |