| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.39 | 5.39 | 5.37 | 5.37 | 8 |
| 11th Dec 2025 (Thu) | 5.39 | 5.39 | 5.39 | 5.40 | 0 |
| 10th Dec 2025 (Wed) | 5.21 | 5.21 | 5.2001 | 5.2001 | 2 |
| 9th Dec 2025 (Tue) | 5.21 | 5.32 | 5.21 | 5.32 | 349 |
| 8th Dec 2025 (Mon) | 4.97 | 5.10 | 4.97 | 5.10 | 0 |
| 5th Dec 2025 (Fri) | 4.97 | 5.37 | 4.97 | 5.37 | 0 |
| 4th Dec 2025 (Thu) | 4.97 | 5.13 | 4.97 | 5.13 | 36 |
| 3rd Dec 2025 (Wed) | 4.97 | 5.0731 | 4.97 | 5.0731 | 0 |
| 2nd Dec 2025 (Tue) | 4.97 | 5.1851 | 4.97 | 5.1851 | 0 |
| 1st Dec 2025 (Mon) | 4.97 | 5.20 | 4.97 | 5.20 | 0 |
| 28th Nov 2025 (Fri) | 4.97 | 5.35 | 4.97 | 5.35 | 0 |
| 27th Nov 2025 (Thu) | 4.97 | 5.19 | 4.97 | 5.19 | 6 |
| 26th Nov 2025 (Wed) | 4.97 | 5.19 | 4.97 | 5.19 | 0 |
| 25th Nov 2025 (Tue) | 4.97 | 5.095 | 4.97 | 5.095 | 14 |
| 24th Nov 2025 (Mon) | 4.97 | 5.12 | 4.97 | 5.12 | 3 |
| 21st Nov 2025 (Fri) | 4.97 | 5.33 | 4.97 | 5.33 | 0 |
| 20th Nov 2025 (Thu) | 4.97 | 5.13 | 4.97 | 5.13 | 0 |
| 19th Nov 2025 (Wed) | 4.97 | 5.13 | 4.97 | 5.13 | 0 |
| 18th Nov 2025 (Tue) | 4.97 | 5.13 | 4.97 | 5.13 | 25 |
| 17th Nov 2025 (Mon) | 4.97 | 4.97 | 4.97 | 5.08 | 300 |
| 14th Nov 2025 (Fri) | 5.14 | 5.16 | 5.14 | 5.16 | 2 |
| 13th Nov 2025 (Thu) | 5.14 | 5.14 | 5.14 | 5.10 | 9 |
| 12th Nov 2025 (Wed) | 5.36 | 5.37 | 5.36 | 5.37 | 275 |
| 11th Nov 2025 (Tue) | 5.17 | 5.20 | 5.02 | 5.02 | 103 |
| 10th Nov 2025 (Mon) | 5.20 | 5.20 | 4.96 | 4.96 | 1 |
| 7th Nov 2025 (Fri) | 5.20 | 5.20 | 4.95 | 4.95 | 28 |
| 6th Nov 2025 (Thu) | 5.20 | 5.20 | 4.85 | 4.85 | 13 |
| 5th Nov 2025 (Wed) | 5.20 | 5.20 | 4.9444 | 4.9444 | 0 |
| 4th Nov 2025 (Tue) | 5.20 | 5.20 | 4.91 | 4.91 | 0 |
| 3rd Nov 2025 (Mon) | 5.20 | 5.20 | 4.91 | 4.91 | 0 |
| 31st Oct 2025 (Fri) | 5.20 | 5.20 | 5.20 | 5.19 | 5 |
| 30th Oct 2025 (Thu) | 5.02 | 5.02 | 5.02 | 5.02 | 47 |
| 29th Oct 2025 (Wed) | 4.92 | 5.09 | 4.92 | 5.09 | 0 |
| 28th Oct 2025 (Tue) | 4.92 | 4.92 | 4.92 | 5.055 | 300 |
| 27th Oct 2025 (Mon) | 5.19 | 5.19 | 5.04 | 5.04 | 0 |
| 24th Oct 2025 (Fri) | 5.19 | 5.20 | 5.19 | 5.2354 | 385 |
| 23rd Oct 2025 (Thu) | 4.79 | 5.28 | 4.79 | 5.28 | 304 |
| 22nd Oct 2025 (Wed) | 4.79 | 5.01 | 4.79 | 5.01 | 0 |
| 21st Oct 2025 (Tue) | 4.79 | 4.90 | 4.79 | 4.90 | 1,380 |
| 20th Oct 2025 (Mon) | 4.74 | 4.85 | 4.74 | 4.85 | 76 |
| 17th Oct 2025 (Fri) | 4.74 | 4.9829 | 4.74 | 4.9829 | 0 |
| 16th Oct 2025 (Thu) | 4.74 | 4.80 | 4.65 | 4.65 | 401 |
| 15th Oct 2025 (Wed) | 4.84 | 4.84 | 4.7501 | 4.7501 | 31 |
| 14th Oct 2025 (Tue) | 4.84 | 4.90 | 4.83 | 4.90 | 319 |
| 13th Oct 2025 (Mon) | 5.15 | 5.15 | 4.86 | 4.87 | 158 |