| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.24 | 5.25 | 5.10 | 5.17 | 462 |
| 18th Sep 2025 (Thu) | 5.46 | 5.46 | 5.00 | 5.2201 | 2,278 |
| 17th Sep 2025 (Wed) | 5.90 | 6.40 | 5.90 | 6.05 | 8,857 |
| 16th Sep 2025 (Tue) | 6.10 | 6.13 | 5.89 | 5.8809 | 1,266 |
| 15th Sep 2025 (Mon) | 5.60 | 5.92 | 5.60 | 5.92 | 81 |
| 12th Sep 2025 (Fri) | 5.60 | 5.60 | 5.57 | 5.57 | 1 |
| 11th Sep 2025 (Thu) | 5.60 | 5.60 | 5.44 | 5.44 | 0 |
| 10th Sep 2025 (Wed) | 5.60 | 5.60 | 5.51 | 5.51 | 0 |
| 9th Sep 2025 (Tue) | 5.60 | 5.71 | 5.60 | 5.71 | 0 |
| 8th Sep 2025 (Mon) | 5.60 | 5.61 | 5.60 | 5.61 | 0 |
| 5th Sep 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.50 | 0 |
| 4th Sep 2025 (Thu) | 5.61 | 5.6921 | 5.61 | 5.6921 | 44 |
| 3rd Sep 2025 (Wed) | 5.61 | 5.61 | 5.61 | 5.74 | 103 |
| 2nd Sep 2025 (Tue) | 5.94 | 6.08 | 5.94 | 6.08 | 0 |
| 1st Sep 2025 (Mon) | 5.94 | 6.07 | 5.94 | 6.07 | 165 |
| 29th Aug 2025 (Fri) | 5.94 | 6.07 | 5.94 | 6.07 | 165 |
| 28th Aug 2025 (Thu) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 27th Aug 2025 (Wed) | 5.58 | 5.91 | 5.58 | 5.91 | 0 |
| 26th Aug 2025 (Tue) | 5.58 | 5.74 | 5.58 | 5.74 | 0 |
| 25th Aug 2025 (Mon) | 5.58 | 5.58 | 5.49 | 5.49 | 384 |
| 22nd Aug 2025 (Fri) | 5.80 | 5.80 | 5.59 | 5.59 | 0 |
| 21st Aug 2025 (Thu) | 5.80 | 5.80 | 5.74 | 5.74 | 0 |
| 20th Aug 2025 (Wed) | 5.80 | 5.80 | 5.74 | 5.74 | 0 |
| 19th Aug 2025 (Tue) | 5.80 | 5.80 | 5.7005 | 5.7005 | 0 |
| 18th Aug 2025 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 15th Aug 2025 (Fri) | 5.85 | 5.92 | 5.85 | 5.92 | 0 |
| 14th Aug 2025 (Thu) | 5.85 | 5.85 | 5.79 | 5.79 | 0 |
| 13th Aug 2025 (Wed) | 5.85 | 5.92 | 5.85 | 5.92 | 1 |
| 12th Aug 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.825 | 100 |
| 11th Aug 2025 (Mon) | 5.72 | 5.81 | 5.72 | 5.81 | 0 |
| 8th Aug 2025 (Fri) | 5.72 | 5.835 | 5.72 | 5.835 | 0 |
| 7th Aug 2025 (Thu) | 5.72 | 5.94 | 5.72 | 5.94 | 12 |
| 6th Aug 2025 (Wed) | 5.72 | 5.84 | 5.72 | 5.84 | 227 |
| 5th Aug 2025 (Tue) | 5.72 | 5.72 | 5.72 | 5.73 | 100 |
| 4th Aug 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.41 | 0 |
| 1st Aug 2025 (Fri) | 6.00 | 6.00 | 5.38 | 5.38 | 0 |
| 31st Jul 2025 (Thu) | 6.00 | 6.00 | 5.59 | 5.59 | 0 |
| 30th Jul 2025 (Wed) | 6.00 | 6.00 | 5.4551 | 5.4551 | 0 |
| 29th Jul 2025 (Tue) | 6.00 | 6.00 | 5.652 | 5.652 | 0 |
| 28th Jul 2025 (Mon) | 6.00 | 6.00 | 5.7396 | 5.7396 | 0 |
| 25th Jul 2025 (Fri) | 6.00 | 6.00 | 5.67 | 5.67 | 0 |
| 24th Jul 2025 (Thu) | 6.00 | 6.00 | 5.75 | 5.75 | 0 |
| 23rd Jul 2025 (Wed) | 6.00 | 6.00 | 5.9859 | 5.9859 | 0 |
| 22nd Jul 2025 (Tue) | 6.00 | 6.00 | 5.84 | 5.84 | 0 |
| 21st Jul 2025 (Mon) | 6.00 | 6.00 | 5.912 | 5.912 | 100 |