| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.605 | 9.63 | 9.535 | 9.57 | 398,290 |
| 17th Jul 2025 (Thu) | 9.545 | 9.58 | 9.43 | 9.53 | 336,391 |
| 16th Jul 2025 (Wed) | 9.68 | 9.79 | 9.585 | 9.66 | 327,076 |
| 15th Jul 2025 (Tue) | 9.80 | 9.80 | 9.56 | 9.67 | 608,472 |
| 14th Jul 2025 (Mon) | 9.85 | 10.045 | 9.76 | 9.81 | 563,992 |
| 11th Jul 2025 (Fri) | 9.82 | 9.92 | 9.76 | 9.86 | 775,982 |
| 10th Jul 2025 (Thu) | 9.81 | 9.85 | 9.69 | 9.84 | 576,430 |
| 9th Jul 2025 (Wed) | 9.71 | 9.90 | 9.68 | 9.87 | 666,472 |
| 8th Jul 2025 (Tue) | 10.16 | 10.21 | 9.705 | 9.75 | 1,599,289 |
| 7th Jul 2025 (Mon) | 10.16 | 10.44 | 9.46 | 10.24 | 6,123,020 |
| 4th Jul 2025 (Fri) | 9.36 | 9.68 | 9.345 | 9.63 | 243,977 |
| 3rd Jul 2025 (Thu) | 9.36 | 9.68 | 9.345 | 9.63 | 243,977 |
| 2nd Jul 2025 (Wed) | 9.42 | 9.43 | 9.205 | 9.42 | 301,709 |
| 1st Jul 2025 (Tue) | 9.54 | 9.58 | 9.30 | 9.36 | 236,134 |
| 30th Jun 2025 (Mon) | 9.10 | 9.42 | 9.07 | 9.40 | 177,440 |
| 27th Jun 2025 (Fri) | 9.01 | 9.12 | 8.945 | 9.03 | 198,027 |
| 26th Jun 2025 (Thu) | 9.31 | 9.42 | 9.185 | 9.31 | 112,746 |
| 25th Jun 2025 (Wed) | 9.11 | 9.24 | 9.06 | 9.22 | 211,256 |
| 24th Jun 2025 (Tue) | 9.09 | 9.18 | 8.865 | 9.13 | 163,422 |
| 23rd Jun 2025 (Mon) | 9.14 | 9.35 | 9.12 | 9.25 | 122,780 |
| 20th Jun 2025 (Fri) | 9.13 | 9.26 | 9.09 | 9.13 | 152,270 |
| 19th Jun 2025 (Thu) | 9.17 | 9.295 | 9.155 | 9.19 | 121,416 |
| 18th Jun 2025 (Wed) | 9.17 | 9.295 | 9.155 | 9.19 | 121,416 |
| 17th Jun 2025 (Tue) | 9.34 | 9.375 | 9.13 | 9.20 | 181,316 |
| 16th Jun 2025 (Mon) | 9.28 | 9.365 | 9.225 | 9.32 | 132,057 |
| 13th Jun 2025 (Fri) | 9.35 | 9.42 | 9.27 | 9.34 | 113,343 |
| 12th Jun 2025 (Thu) | 9.16 | 9.36 | 9.06 | 9.23 | 163,492 |
| 11th Jun 2025 (Wed) | 9.06 | 9.08 | 8.955 | 9.05 | 153,930 |
| 10th Jun 2025 (Tue) | 9.10 | 9.17 | 8.85 | 9.01 | 304,009 |
| 9th Jun 2025 (Mon) | 9.21 | 9.23 | 9.085 | 9.12 | 216,010 |
| 6th Jun 2025 (Fri) | 9.48 | 9.48 | 9.17 | 9.19 | 170,880 |
| 5th Jun 2025 (Thu) | 9.52 | 9.67 | 9.42 | 9.53 | 260,415 |
| 4th Jun 2025 (Wed) | 9.41 | 9.465 | 9.32 | 9.38 | 250,255 |
| 3rd Jun 2025 (Tue) | 9.14 | 9.38 | 9.08 | 9.36 | 134,446 |
| 2nd Jun 2025 (Mon) | 9.05 | 9.32 | 9.00 | 9.29 | 219,374 |
| 30th May 2025 (Fri) | 8.84 | 8.92 | 8.725 | 8.84 | 154,379 |
| 29th May 2025 (Thu) | 8.96 | 9.015 | 8.885 | 8.89 | 119,126 |
| 28th May 2025 (Wed) | 8.765 | 8.94 | 8.75 | 8.91 | 336,635 |
| 27th May 2025 (Tue) | 8.69 | 8.80 | 8.69 | 8.785 | 227,805 |
| 26th May 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 24th May 2025 (Sat) | 8.70 | 8.78 | 8.645 | 8.75 | 165,223 |
| 23rd May 2025 (Fri) | 8.70 | 8.78 | 8.645 | 8.755 | 165,223 |
| 22nd May 2025 (Thu) | 8.70 | 8.71 | 8.515 | 8.55 | 358,410 |
| 21st May 2025 (Wed) | 8.51 | 8.78 | 8.51 | 8.78 | 499,028 |
| 20th May 2025 (Tue) | 8.285 | 8.42 | 8.285 | 8.39 | 170,757 |
| 19th May 2025 (Mon) | 8.35 | 8.35 | 8.225 | 8.245 | 131,263 |