| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.73 | 11.99 | 11.72 | 11.99 | 333,750 |
| 18th Sep 2025 (Thu) | 11.64 | 11.73 | 11.45 | 11.72 | 152,558 |
| 17th Sep 2025 (Wed) | 11.69 | 11.99 | 11.64 | 11.72 | 101,783 |
| 16th Sep 2025 (Tue) | 12.14 | 12.14 | 11.83 | 11.84 | 347,575 |
| 15th Sep 2025 (Mon) | 11.775 | 12.185 | 11.775 | 12.15 | 537,667 |
| 12th Sep 2025 (Fri) | 11.80 | 11.86 | 11.70 | 11.79 | 121,909 |
| 11th Sep 2025 (Thu) | 11.54 | 11.77 | 11.53 | 11.74 | 160,374 |
| 10th Sep 2025 (Wed) | 11.58 | 11.73 | 11.545 | 11.61 | 146,870 |
| 9th Sep 2025 (Tue) | 11.62 | 11.675 | 11.46 | 11.49 | 144,054 |
| 8th Sep 2025 (Mon) | 11.61 | 11.68 | 11.50 | 11.59 | 128,517 |
| 5th Sep 2025 (Fri) | 11.39 | 11.53 | 11.25 | 11.48 | 192,990 |
| 4th Sep 2025 (Thu) | 11.10 | 11.26 | 11.035 | 11.22 | 150,336 |
| 3rd Sep 2025 (Wed) | 11.48 | 11.51 | 11.17 | 11.23 | 408,329 |
| 2nd Sep 2025 (Tue) | 11.27 | 11.435 | 11.07 | 11.35 | 340,289 |
| 1st Sep 2025 (Mon) | 10.97 | 11.20 | 10.965 | 11.16 | 246,098 |
| 29th Aug 2025 (Fri) | 10.97 | 11.20 | 10.965 | 11.16 | 246,098 |
| 28th Aug 2025 (Thu) | 11.05 | 11.05 | 10.88 | 10.97 | 303,735 |
| 27th Aug 2025 (Wed) | 11.075 | 11.075 | 10.88 | 11.01 | 187,911 |
| 26th Aug 2025 (Tue) | 10.90 | 11.13 | 10.90 | 11.12 | 405,713 |
| 25th Aug 2025 (Mon) | 11.07 | 11.11 | 10.80 | 10.84 | 425,213 |
| 22nd Aug 2025 (Fri) | 10.745 | 11.01 | 10.71 | 10.98 | 216,582 |
| 21st Aug 2025 (Thu) | 10.51 | 10.82 | 10.51 | 10.82 | 404,572 |
| 20th Aug 2025 (Wed) | 10.43 | 10.515 | 10.415 | 10.51 | 195,016 |
| 19th Aug 2025 (Tue) | 10.56 | 10.60 | 10.32 | 10.33 | 508,794 |
| 18th Aug 2025 (Mon) | 10.605 | 10.705 | 10.54 | 10.60 | 296,650 |
| 15th Aug 2025 (Fri) | 10.49 | 10.645 | 10.39 | 10.61 | 319,923 |
| 14th Aug 2025 (Thu) | 10.61 | 10.70 | 10.42 | 10.48 | 434,075 |
| 13th Aug 2025 (Wed) | 10.69 | 10.76 | 10.535 | 10.65 | 557,120 |
| 12th Aug 2025 (Tue) | 10.56 | 10.635 | 10.48 | 10.63 | 281,545 |
| 11th Aug 2025 (Mon) | 10.12 | 10.61 | 10.11 | 10.54 | 829,577 |
| 8th Aug 2025 (Fri) | 10.21 | 10.555 | 10.21 | 10.42 | 441,864 |
| 7th Aug 2025 (Thu) | 10.00 | 10.275 | 10.00 | 10.16 | 609,234 |
| 6th Aug 2025 (Wed) | 9.87 | 9.96 | 9.835 | 9.96 | 637,730 |
| 5th Aug 2025 (Tue) | 9.63 | 9.94 | 9.62 | 9.87 | 414,080 |
| 4th Aug 2025 (Mon) | 9.53 | 9.66 | 9.52 | 9.65 | 655,418 |
| 1st Aug 2025 (Fri) | 9.52 | 9.595 | 9.36 | 9.43 | 329,088 |
| 31st Jul 2025 (Thu) | 9.45 | 9.52 | 9.325 | 9.36 | 280,598 |
| 30th Jul 2025 (Wed) | 9.35 | 9.47 | 9.32 | 9.36 | 329,596 |
| 29th Jul 2025 (Tue) | 9.36 | 9.465 | 9.285 | 9.42 | 290,111 |
| 28th Jul 2025 (Mon) | 9.45 | 9.46 | 9.33 | 9.38 | 396,750 |
| 25th Jul 2025 (Fri) | 9.51 | 9.60 | 9.44 | 9.55 | 277,313 |
| 24th Jul 2025 (Thu) | 9.60 | 9.705 | 9.485 | 9.57 | 351,032 |
| 23rd Jul 2025 (Wed) | 9.68 | 9.715 | 9.56 | 9.66 | 604,697 |
| 22nd Jul 2025 (Tue) | 9.73 | 9.845 | 9.645 | 9.74 | 687,459 |
| 21st Jul 2025 (Mon) | 9.69 | 9.845 | 9.67 | 9.67 | 450,047 |