| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $3.98 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 53 | $3.98 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 151 | $3.98 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 149 | $3.98 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 2 | $3.98 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 15 | $3.97 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 200 | $3.975 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 300 | $3.975 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 200 | $3.975 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 51 | $3.98 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 49 | $3.98 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 300 | $3.97 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 2,900 | $3.97 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 300 | $3.97 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 300 | $3.97 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 241 | $3.97 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 859 | $3.97 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 300 | $3.96 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 43 | $3.96 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 43 | $3.96 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 46 | $3.95 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 154 | $3.95 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 48 | $3.95 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 23 | $3.95 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 62 | $3.95 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 200 | $3.95 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 15 | $3.95 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 21 | $3.95 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 21 | $3.95 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 314 | $3.945 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 200 | $3.945 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 23 | $3.95 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 62 | $3.95 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 63 | $3.95 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 21 | $3.95 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 21 | $3.95 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 500 | $3.95 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 43 | $3.95 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 190 | $3.95 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 300 | $3.95 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 63 | $3.945 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 63 | $3.945 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 63 | $3.945 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 63 | $3.945 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 63 | $3.945 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 63 | $3.945 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 63 | $3.945 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 63 | $3.945 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 63 | $3.945 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 63 | $3.945 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 63 | $3.945 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $3.945 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 233 | $3.94 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 90 | $3.94 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 14 | $3.94 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 8 | $3.94 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 100 | $3.935 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 45 | $3.935 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 63 | $3.935 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 63 | $3.935 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 11 | $3.935 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 63 | $3.935 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 63 | $3.935 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 63 | $3.935 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 200 | $3.935 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 100 | $3.935 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 100 | $3.935 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 1 | $3.94 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 47 | $3.94 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 14 | $3.94 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 12 | $3.94 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 21 | $3.94 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 24 | $3.94 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 32 | $3.94 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 300 | $3.94 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 300 | $3.94 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 36 | $3.94 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 14 | $3.94 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 31 | $3.94 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 1 | $3.94 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $3.94 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 2 | $3.94 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 2 | $3.94 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 1 | $3.94 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 1 | $3.94 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 64 | $3.92 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 36 | $3.92 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 7 | $3.91 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 21 | $3.91 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 200 | $3.91 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 14 | $3.91 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 23 | $3.91 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 13 | $3.90 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Unknown* | 104 | $3.895 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 14 | $3.90 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 29 | $3.90 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 3 | $3.90 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 79 | $3.89 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 7 | $3.89 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 43 | $3.88 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 290 | $3.875 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 100 | $3.875 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 100 | $3.875 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 100 | $3.875 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 100 | $3.875 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 270 | $3.875 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 260 | $3.875 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 30 | $3.875 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 20 | $3.875 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Unknown* | 100 | $3.875 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Unknown* | 80 | $3.875 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Unknown* | 20 | $3.875 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Unknown* | 80 | $3.875 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 18 | $3.88 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 140 | $3.88 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 1,684 | $3.88 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 10 | $3.88 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 3 | $3.88 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 100 | $3.885 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 70 | $3.89 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 23 | $3.89 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Unknown* | 100 | $3.895 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 68 | $3.92 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 14 | $3.92 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 18 | $3.92 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Unknown* | 59 | $3.92 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 2 | $3.92 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 20 | $3.92 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 3 | $3.92 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 17 | $3.92 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 41 | $3.92 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 700 | $3.92 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Unknown* | 25 | $3.915 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Unknown* | 72 | $3.915 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 240 | $3.915 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 108 | $3.915 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Unknown* | 30 | $3.92 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 14 | $3.92 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 11 | $3.92 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 14 | $3.92 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 10 | $3.92 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 24 | $3.925 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Unknown* | 24 | $3.925 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 25 | $3.92 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 10 | $3.92 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 13 | $3.92 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 99 | $3.93 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 1 | $3.93 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 1 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 1 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 1 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 1 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 1 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 1 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 1 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 1 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 2 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 1 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 1 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 1 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 1 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 1 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 1 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 1 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 1 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 1 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 2 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 2 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 1 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 3 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 2 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 29 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 1 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 1 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 1 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 1 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 3 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 1 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 2 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 1 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 1 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 5 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 1 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 1 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 400 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 46 | $3.92 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Unknown* | 180 | $3.915 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Unknown* | 60 | $3.915 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 23 | $3.92 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 40 | $3.91 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 4 | $3.91 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $3.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $3.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $3.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 160 | $3.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $3.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $3.90 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 21 | $3.91 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 18 | $3.91 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 160 | $3.91 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 207 | $3.91 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 25 | $3.91 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 31 | $3.91 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 40 | $3.91 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 60 | $3.91 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 20 | $3.91 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 18 | $3.91 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 18 | $3.91 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 50 | $3.91 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 11 | $3.91 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 129 | $3.91 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 13 | $3.91 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Unknown* | 103 | $3.91 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 100 | $3.91 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 7 | $3.90 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 7 | $3.90 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 7 | $3.90 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 7 | $3.90 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 104 | $3.90 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 96 | $3.90 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 200 | $3.90 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 8 | $3.90 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 7 | $3.90 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 85 | $3.90 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 100 | $3.90 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 100 | $3.90 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 100 | $3.90 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 96 | $3.90 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 574 | $3.90 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 217 | $3.90 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 17 | $3.90 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 15 | $3.895 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 7 | $3.895 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 7 | $3.895 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 871 | $3.895 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 63 | $3.895 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 227 | $3.895 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 7 | $3.895 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 7 | $3.895 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 104 | $3.90 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 25 | $3.90 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 43 | $3.90 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 159 | $3.895 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 137 | $3.895 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 48 | $3.90 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 9 | $3.90 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 17 | $3.90 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 26 | $3.90 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 48 | $3.90 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 78 | $3.90 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 48 | $3.90 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Unknown* | 63 | $3.895 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Unknown* | 63 | $3.895 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Unknown* | 240 | $3.895 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 240 | $3.895 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 6 | $3.895 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 160 | $3.90 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 40 | $3.90 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 200 | $3.90 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 240 | $3.90 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 240 | $3.90 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 240 | $3.90 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 63 | $3.90 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 225 | $3.90 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 600 | $3.90 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 98 | $3.90 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 92 | $3.90 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 372 | $3.90 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 199 | $3.90 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 102 | $3.90 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 1 | $3.90 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 378 | $3.90 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 54 | $3.90 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 240 | $3.905 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 20 | $3.91 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 7 | $3.91 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Unknown* | 100 | $3.91 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 20 | $3.91 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 60 | $3.91 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 3 | $3.91 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Unknown* | 240 | $3.915 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Unknown* | 1,300 | $3.91 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 18 | $3.91 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 18 | $3.91 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 12 | $3.91 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 80 | $3.91 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Unknown* | 80 | $3.915 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Unknown* | 240 | $3.915 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 21 | $3.92 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 25 | $3.92 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 175 | $3.92 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 25 | $3.92 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 100 | $3.92 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 100 | $3.92 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 100 | $3.92 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 20 | $3.92 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 20 | $3.92 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 68 | $3.915 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 20 | $3.91 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 36 | $3.91 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 43 | $3.91 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 300 | $3.91 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 73 | $3.905 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Unknown* | 1 | $3.90 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 100 | $3.90 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 100 | $3.90 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 300 | $3.90 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Unknown* | 100 | $3.895 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Unknown* | 100 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 2 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 2 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 2 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 4 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 2 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 12 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 2 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 2 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 2 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 67 | $3.89 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 50 | $3.89 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 100 | $3.885 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 10 | $3.885 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 100 | $3.885 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 29 | $3.89 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 29 | $3.89 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 65 | $3.885 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Unknown* | 230 | $3.885 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 100 | $3.885 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 23 | $3.875 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 100 | $3.89 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 18 | $3.89 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Unknown* | 100 | $3.895 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 100 | $3.895 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Unknown* | 1 | $3.89 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Unknown* | 1 | $3.89 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Unknown* | 1 | $3.89 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Unknown* | 100 | $3.89 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Unknown* | 1 | $3.89 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 82 | $3.89 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 9 | $3.89 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 29 | $3.89 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 86 | $3.89 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 4 | $3.89 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 46 | $3.89 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 16 | $3.89 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 1 | $3.89 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $3.89 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 26 | $3.885 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 4 | $3.89 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Unknown* | 25 | $3.885 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 429 | $3.89 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 14 | $3.89 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 22 | $3.89 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 78 | $3.89 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 100 | $3.895 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Unknown* | 100 | $3.895 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Unknown* | 100 | $3.895 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 12 | $3.90 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 300 | $3.90 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 140 | $3.90 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 63 | $3.91 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 230 | $3.91 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 1 | $3.91 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 2 | $3.91 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 18 | $3.91 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 18 | $3.91 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 12 | $3.91 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 18 | $3.91 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Unknown* | 18 | $3.92 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 300 | $3.92 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 94 | $3.92 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 6 | $3.92 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 9 | $3.92 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 18 | $3.92 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 600 | $3.92 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 282 | $3.92 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 18 | $3.92 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 10 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 80 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 6 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 14 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 9 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 400 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 200 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 24 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 2 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 46 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 71 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 46 | $3.91 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 220 | $3.905 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 12 | $3.90 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 211 | $3.88 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 73 | $3.88 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 10 | $3.875 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 200 | $3.88 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 126 | $3.88 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 35 | $3.88 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 150 | $3.88 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 300 | $3.88 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 548 | $3.88 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 243 | $3.88 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 1 | $3.885 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 1 | $3.88 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 62 | $3.88 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 7 | $3.88 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 15 | $3.88 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 5 | $3.88 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 5 | $3.88 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 40 | $3.88 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 20 | $3.87 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 409 | $3.87 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 126 | $3.87 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 126 | $3.87 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 1 | $3.87 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 50 | $3.87 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 40 | $3.87 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 20 | $3.87 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 120 | $3.87 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 548 | $3.87 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 50 | $3.87 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 71 | $3.87 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 196 | $3.87 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 3 | $3.87 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 186 | $3.87 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 34 | $3.87 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 56 | $3.915 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 35 | $3.87 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 5 | $3.90 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 19 | $3.92 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 4 | $3.90 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 13 | $3.87 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 53 | $3.92 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 1 | $3.90 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 18 | $3.92 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 4 | $3.90 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 5 | $3.87 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 21 | $3.92 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 5 | $3.90 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 42 | $3.87 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 5 | $3.90 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 217 | $3.87 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Unknown* | 121 | $3.925 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 27 | $3.90 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 65 | $3.87 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 8,603 | $3.90 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 65 | $3.87 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 27 | $3.90 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 65 | $3.87 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 200 | $3.92 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 65 | $3.87 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 34 | $3.92 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 83 | $3.90 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 24 | $3.87 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 107 | $3.91 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Unknown* | 200 | $3.90 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 3 | $3.87 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 38 | $3.92 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 66 | $3.91 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 17 | $3.87 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 50 | $3.92 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 50 | $3.91 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 14 | $3.90 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 7 | $3.87 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 18 | $3.91 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 71 | $3.87 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1,200 | $3.91 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 5 | $3.90 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 25 | $3.92 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 1 | $3.90 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 100 | $3.87 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 108 | $3.92 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 36 | $3.91 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 95 | $3.89 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 200 | $3.92 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 14 | $3.91 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 27 | $3.89 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 53 | $3.92 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 128 | $3.905 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 120 | $3.89 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 46 | $3.87 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 29 | $3.92 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 13 | $3.91 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 267 | $3.89 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 13 | $3.92 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 10 | $3.89 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 25 | $3.87 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 12 | $3.90 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Unknown* | 100 | $3.89 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Unknown* | 220 | $3.915 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 90 | $3.905 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Unknown* | 5 | $3.89 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 43 | $3.87 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 60 | $3.915 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 210 | $3.905 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 400 | $3.89 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Unknown* | 10 | $3.865 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 35 | $3.89 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 5 | $3.87 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Unknown* | 100 | $3.86 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 83 | $3.915 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 4 | $3.91 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 17 | $3.915 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 10 | $3.905 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 88 | $3.92 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 50 | $3.89 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 5 | $3.87 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 38 | $3.86 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 126 | $3.92 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 110 | $3.905 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 50 | $3.86 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 18 | $3.90 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 14 | $3.89 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 12 | $3.88 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 5 | $3.92 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 40 | $3.89 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 274 | $3.92 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 1 | $3.90 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 47 | $3.89 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 100 | $3.86 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 299 | $3.90 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 40 | $3.89 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 200 | $3.88 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 20 | $3.92 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 5 | $3.90 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 5 | $3.88 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 54 | $3.92 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 200 | $3.90 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 72 | $3.89 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 126 | $3.89 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 18 | $3.90 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 8 | $3.89 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 56 | $3.89 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 12 | $3.86 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 21 | $3.90 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 20 | $3.89 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Unknown* | 25 | $3.89 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 21 | $3.86 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 13 | $3.93 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 54 | $3.90 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 6 | $3.89 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 200 | $3.89 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Unknown* | 100 | $3.865 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 10 | $3.93 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 6 | $3.90 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 1 | $3.89 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 20 | $3.89 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Unknown* | 100 | $3.865 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 40 | $3.78 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 6 | $3.80 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 12 | $3.80 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 33 | $3.81 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 200 | $3.83 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 37 | $3.80 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 148 | $3.72 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 63 | $3.80 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 2,731 | $3.78 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $3.685 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 48 | $3.69 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 200 | $3.69 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 24 | $3.78 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 2 | $3.69 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 15 | $3.78 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 61 | $3.685 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 18 | $3.79 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 63 | $3.685 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 31 | $3.79 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 37 | $3.685 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $3.79 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 63 | $3.685 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 63 | $3.685 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $3.79 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 63 | $3.685 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $3.65 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 5 | $3.65 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 50 | $3.66 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $3.67 | Ordinary |
09:24:38 - 06-Feb-26 |
| Sell* | 50 | $3.665 | Ordinary |
09:07:06 - 06-Feb-26 |
| Sell* | 99 | $3.665 | Ordinary |
09:02:23 - 06-Feb-26 |
| Sell* | 5 | $3.64 | Ordinary |
08:19:02 - 06-Feb-26 |
| Sell* | 5 | $3.64 | Ordinary |
08:18:58 - 06-Feb-26 |
| Sell* | 10 | $3.64 | Ordinary |
08:15:12 - 06-Feb-26 |
| Sell* | 10 | $3.64 | Ordinary |
08:11:10 - 06-Feb-26 |
| Sell* | 10 | $3.63 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 8 | $3.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $3.59 | Ordinary |
04:47:44 - 06-Feb-26 |
| Buy* | 366 | $3.60 | Ordinary |
04:47:44 - 06-Feb-26 |
| Buy* | 9 | $3.59 | Ordinary |
04:47:44 - 06-Feb-26 |
| Buy* | 6 | $3.59 | Ordinary |
04:47:44 - 06-Feb-26 |
| Buy* | 1,014 | $3.59 | Ordinary |
04:47:44 - 06-Feb-26 |
| Buy* | 31 | $3.59 | Ordinary |
04:20:50 - 06-Feb-26 |
| Buy* | 2 | $3.60 | Ordinary |
04:00:00 - 06-Feb-26 |