Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sana Biotechnol (SANA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 $3.11 Ordinary
 17:35:38 - 19-Sep-25
Unknown* 100 $3.11 Ordinary
 17:32:47 - 19-Sep-25
Sell* 1,000 $3.11 Ordinary
 17:32:47 - 19-Sep-25
Buy* 546 $3.12 Ordinary
 17:29:51 - 19-Sep-25
Sell* 54 $3.12 Ordinary
 17:29:51 - 19-Sep-25
Unknown* 900 $3.13 Ordinary
 17:29:51 - 19-Sep-25
Buy* 42 $3.12 Ordinary
 16:24:28 - 19-Sep-25
Sell* 300 $3.12 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 19 $3.12 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $3.12 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $3.12 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 19 $3.12 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $3.12 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $3.12 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 25 $3.12 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $3.12 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 87 $3.12 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 298 $3.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $3.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 398 $3.12 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 200 $3.12 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 200 $3.12 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1,000 $3.12 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 300 $3.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 37 $3.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $3.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 3,600 $3.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 600 $3.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $3.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1,200 $3.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $3.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 27 $3.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 36 $3.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 400 $3.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 200 $3.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 200 $3.13 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 580 $3.135 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $3.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 500 $3.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 200 $3.13 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 580 $3.135 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 20 $3.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 246 $3.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 500 $3.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $3.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $3.13 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $3.13 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 100 $3.13 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $3.13 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 700 $3.13 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 127 $3.13 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 142 $3.13 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 458 $3.13 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 25 $3.13 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 97 $3.13 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 221 $3.13 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $3.13 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 113 $3.13 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 687 $3.13 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 300 $3.13 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 10 $3.13 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 200 $3.13 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 15 $3.13 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 242 $3.13 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $3.13 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $3.13 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 21 $3.13 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 10 $3.13 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 3 $3.13 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $3.13 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 20 $3.13 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 918 $3.125 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 322 $3.125 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 570 $3.125 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 100 $3.13 Automatic Execution
 15:53:13 - 19-Sep-25
Unknown* 60 $3.13 Automatic Execution
 15:53:13 - 19-Sep-25
Unknown* 100 $3.13 Automatic Execution
 15:53:13 - 19-Sep-25
Unknown* 400 $3.13 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 200 $3.13 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 100 $3.13 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 100 $3.13 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 300 $3.13 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 100 $3.13 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 300 $3.13 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 200 $3.13 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 200 $3.13 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 100 $3.13 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 300 $3.13 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 300 $3.13 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 278 $3.13 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 200 $3.13 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $3.13 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 200 $3.13 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $3.13 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 126 $3.13 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $3.13 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $3.13 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 2 $3.13 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 50 $3.13 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 50 $3.13 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $3.13 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 100 $3.135 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 300 $3.14 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 200 $3.14 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 160 $3.14 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 200 $3.14 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 200 $3.14 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 200 $3.14 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 30 $3.14 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 430 $3.145 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 300 $3.14 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 300 $3.15 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 80 $3.15 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 20 $3.15 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 300 $3.15 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 300 $3.15 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 461 $3.15 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 39 $3.15 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 35 $3.15 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 265 $3.15 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 80 $3.15 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 20 $3.15 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 99 $3.15 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 201 $3.15 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 100 $3.15 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 20 $3.155 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 1 $3.155 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 900 $3.17 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 574 $3.17 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 326 $3.17 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 10 $3.17 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 400 $3.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $3.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $3.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $3.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 266 $3.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $3.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6,693 $3.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9,023 $3.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16,862 $3.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16,422 $3.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $3.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 40 $3.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $3.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $3.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $3.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $3.17 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 64 $3.165 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 6 $3.16 Automatic Execution
 15:49:10 - 19-Sep-25
Sell* 6 $3.16 Automatic Execution
 15:48:51 - 19-Sep-25
Unknown* 20 $3.165 Automatic Execution
 15:48:29 - 19-Sep-25
Unknown* 20 $3.165 Automatic Execution
 15:48:29 - 19-Sep-25
Unknown* 20 $3.165 Automatic Execution
 15:48:29 - 19-Sep-25
Unknown* 20 $3.165 Automatic Execution
 15:48:29 - 19-Sep-25
Unknown* 20 $3.165 Automatic Execution
 15:48:29 - 19-Sep-25
Unknown* 256 $3.165 Automatic Execution
 15:47:51 - 19-Sep-25
Unknown* 20 $3.165 Automatic Execution
 15:47:41 - 19-Sep-25
Unknown* 10 $3.165 Automatic Execution
 15:47:10 - 19-Sep-25
Unknown* 10 $3.165 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 6 $3.16 Automatic Execution
 15:47:01 - 19-Sep-25
Unknown* 200 $3.165 Automatic Execution
 15:46:30 - 19-Sep-25
Unknown* 200 $3.165 Automatic Execution
 15:46:30 - 19-Sep-25
Unknown* 200 $3.165 Automatic Execution
 15:46:30 - 19-Sep-25
Unknown* 20 $3.165 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 20 $3.165 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 20 $3.165 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 20 $3.165 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 1 $3.165 Automatic Execution
 15:45:58 - 19-Sep-25
Unknown* 5 $3.165 Automatic Execution
 15:45:57 - 19-Sep-25
Unknown* 6 $3.165 Automatic Execution
 15:45:56 - 19-Sep-25
Unknown* 6 $3.165 Automatic Execution
 15:45:55 - 19-Sep-25
Unknown* 6 $3.165 Automatic Execution
 15:45:53 - 19-Sep-25
Unknown* 6 $3.165 Automatic Execution
 15:45:52 - 19-Sep-25
Unknown* 34 $3.175 Automatic Execution
 15:32:23 - 19-Sep-25
Unknown* 66 $3.175 Automatic Execution
 15:32:23 - 19-Sep-25
Unknown* 234 $3.175 Automatic Execution
 15:32:23 - 19-Sep-25
Unknown* 500 $3.175 Automatic Execution
 15:32:23 - 19-Sep-25
Unknown* 200 $3.175 Automatic Execution
 15:32:05 - 19-Sep-25
Unknown* 200 $3.175 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 200 $3.17 Automatic Execution
 15:32:05 - 19-Sep-25
Unknown* 1 $3.175 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 1 $3.18 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 15:29:41 - 19-Sep-25
Unknown* 348 $3.165 Automatic Execution
 15:29:28 - 19-Sep-25
Unknown* 100 $3.165 Automatic Execution
 15:29:28 - 19-Sep-25
Unknown* 361 $3.165 Automatic Execution
 15:29:28 - 19-Sep-25
Unknown* 400 $3.17 Automatic Execution
 15:29:28 - 19-Sep-25
Unknown* 70 $3.17 Automatic Execution
 15:29:28 - 19-Sep-25
Unknown* 130 $3.17 Automatic Execution
 15:29:28 - 19-Sep-25
Unknown* 200 $3.17 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 400 $3.17 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 400 $3.17 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 200 $3.18 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 20 $3.18 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 5 $3.18 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 8 $3.18 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 200 $3.18 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 2,400 $3.18 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 200 $3.18 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 12 $3.18 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 20 $3.18 Automatic Execution
 15:29:28 - 19-Sep-25
Unknown* 7 $3.185 Automatic Execution
 15:28:49 - 19-Sep-25
Unknown* 7 $3.185 Automatic Execution
 15:28:43 - 19-Sep-25
Unknown* 130 $3.185 Automatic Execution
 15:28:38 - 19-Sep-25
Unknown* 470 $3.185 Automatic Execution
 15:28:38 - 19-Sep-25
Unknown* 7 $3.185 Automatic Execution
 15:28:34 - 19-Sep-25
Unknown* 100 $3.185 Automatic Execution
 15:28:19 - 19-Sep-25
Unknown* 368 $3.185 Automatic Execution
 15:28:02 - 19-Sep-25
Unknown* 100 $3.185 Automatic Execution
 15:27:59 - 19-Sep-25
Unknown* 100 $3.185 Automatic Execution
 15:27:59 - 19-Sep-25
Unknown* 9 $3.185 Automatic Execution
 15:27:54 - 19-Sep-25
Unknown* 9 $3.185 Automatic Execution
 15:27:54 - 19-Sep-25
Unknown* 100 $3.185 Automatic Execution
 15:27:30 - 19-Sep-25
Unknown* 5 $3.185 Automatic Execution
 15:27:27 - 19-Sep-25
Unknown* 5 $3.185 Automatic Execution
 15:27:27 - 19-Sep-25
Unknown* 100 $3.185 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 70 $3.18 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 200 $3.18 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 32 $3.18 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 168 $3.18 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 18 $3.18 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 126 $3.18 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 4 $3.18 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 14 $3.18 Automatic Execution
 15:26:07 - 19-Sep-25
Buy* 86 $3.18 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 14 $3.18 Automatic Execution
 15:26:06 - 19-Sep-25
Unknown* 103 $3.175 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 15:26:06 - 19-Sep-25
Unknown* 10 $3.175 Automatic Execution
 15:26:03 - 19-Sep-25
Unknown* 10 $3.175 Automatic Execution
 15:26:03 - 19-Sep-25
Unknown* 200 $3.175 Automatic Execution
 15:26:03 - 19-Sep-25
Unknown* 100 $3.175 Automatic Execution
 15:25:48 - 19-Sep-25
Unknown* 64 $3.175 Automatic Execution
 15:25:04 - 19-Sep-25
Unknown* 1 $3.175 Automatic Execution
 15:24:54 - 19-Sep-25
Unknown* 4 $3.175 Automatic Execution
 15:24:50 - 19-Sep-25
Unknown* 1 $3.175 Automatic Execution
 15:24:44 - 19-Sep-25
Unknown* 2 $3.175 Automatic Execution
 15:24:39 - 19-Sep-25
Unknown* 4 $3.175 Automatic Execution
 15:24:34 - 19-Sep-25
Unknown* 4 $3.175 Automatic Execution
 15:24:18 - 19-Sep-25
Unknown* 1 $3.175 Automatic Execution
 15:24:17 - 19-Sep-25
Unknown* 200 $3.175 Automatic Execution
 15:24:17 - 19-Sep-25
Unknown* 200 $3.175 Automatic Execution
 15:24:17 - 19-Sep-25
Unknown* 200 $3.175 Automatic Execution
 15:24:17 - 19-Sep-25
Unknown* 2 $3.175 Automatic Execution
 15:24:13 - 19-Sep-25
Unknown* 4 $3.175 Automatic Execution
 15:24:10 - 19-Sep-25
Unknown* 3 $3.175 Automatic Execution
 15:23:59 - 19-Sep-25
Unknown* 5 $3.175 Automatic Execution
 15:23:59 - 19-Sep-25
Unknown* 5 $3.175 Automatic Execution
 15:23:39 - 19-Sep-25
Unknown* 7 $3.175 Automatic Execution
 15:22:59 - 19-Sep-25
Unknown* 5 $3.175 Automatic Execution
 15:22:07 - 19-Sep-25
Unknown* 5 $3.175 Automatic Execution
 15:21:51 - 19-Sep-25
Unknown* 8 $3.175 Automatic Execution
 15:21:40 - 19-Sep-25
Unknown* 10 $3.175 Automatic Execution
 15:21:06 - 19-Sep-25
Unknown* 7 $3.175 Automatic Execution
 15:20:14 - 19-Sep-25
Unknown* 40 $3.175 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 2 $3.175 Automatic Execution
 15:19:39 - 19-Sep-25
Unknown* 5 $3.175 Automatic Execution
 15:19:35 - 19-Sep-25
Unknown* 5 $3.175 Automatic Execution
 15:19:28 - 19-Sep-25
Unknown* 5 $3.175 Automatic Execution
 15:19:14 - 19-Sep-25
Unknown* 7 $3.175 Automatic Execution
 15:19:14 - 19-Sep-25
Unknown* 40 $3.175 Automatic Execution
 15:18:55 - 19-Sep-25
Unknown* 5 $3.175 Automatic Execution
 15:18:43 - 19-Sep-25
Unknown* 3 $3.175 Automatic Execution
 15:18:43 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 15:18:43 - 19-Sep-25
Unknown* 7 $3.175 Automatic Execution
 15:18:34 - 19-Sep-25
Unknown* 10 $3.175 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 15:18:25 - 19-Sep-25
Unknown* 10 $3.175 Automatic Execution
 15:18:14 - 19-Sep-25
Unknown* 10 $3.175 Automatic Execution
 15:18:14 - 19-Sep-25
Unknown* 10 $3.175 Automatic Execution
 15:18:09 - 19-Sep-25
Unknown* 10 $3.175 Automatic Execution
 15:18:09 - 19-Sep-25
Unknown* 10 $3.175 Automatic Execution
 15:18:09 - 19-Sep-25
Unknown* 10 $3.175 Automatic Execution
 15:18:09 - 19-Sep-25
Unknown* 10 $3.175 Automatic Execution
 15:18:09 - 19-Sep-25
Unknown* 40 $3.175 Automatic Execution
 15:17:54 - 19-Sep-25
Unknown* 10 $3.175 Automatic Execution
 15:17:48 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 15:17:35 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 15:17:35 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 15:17:35 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 15:17:35 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 15:17:35 - 19-Sep-25
Buy* 15 $3.17 Automatic Execution
 15:17:35 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 15:17:35 - 19-Sep-25
Buy* 84 $3.17 Automatic Execution
 15:17:11 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 15:03:36 - 19-Sep-25
Unknown* 200 $3.175 Automatic Execution
 15:02:39 - 19-Sep-25
Unknown* 200 $3.175 Automatic Execution
 15:02:39 - 19-Sep-25
Unknown* 20 $3.175 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 300 $3.18 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 15:02:38 - 19-Sep-25
Unknown* 20 $3.185 Automatic Execution
 15:02:29 - 19-Sep-25
Sell* 300 $3.18 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 15:02:23 - 19-Sep-25
Unknown* 10 $3.185 Automatic Execution
 15:01:29 - 19-Sep-25
Unknown* 10 $3.185 Automatic Execution
 15:01:29 - 19-Sep-25
Unknown* 200 $3.185 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 89 $3.18 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 111 $3.18 Automatic Execution
 15:00:32 - 19-Sep-25
Unknown* 360 $3.175 Automatic Execution
 15:00:32 - 19-Sep-25
Unknown* 856 $3.175 Automatic Execution
 15:00:32 - 19-Sep-25
Unknown* 73 $3.175 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 30 $3.18 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 5 $3.18 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 15 $3.18 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 40 $3.18 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 15:00:32 - 19-Sep-25
Unknown* 1 $3.175 Automatic Execution
 15:00:10 - 19-Sep-25
Unknown* 9 $3.175 Automatic Execution
 15:00:08 - 19-Sep-25
Unknown* 9 $3.175 Automatic Execution
 15:00:08 - 19-Sep-25
Unknown* 10 $3.175 Automatic Execution
 14:59:52 - 19-Sep-25
Unknown* 9 $3.175 Automatic Execution
 14:59:49 - 19-Sep-25
Unknown* 9 $3.175 Automatic Execution
 14:59:49 - 19-Sep-25
Unknown* 9 $3.175 Automatic Execution
 14:59:49 - 19-Sep-25
Unknown* 8 $3.175 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 5 $3.17 Automatic Execution
 14:57:08 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 14:57:08 - 19-Sep-25
Unknown* 9 $3.175 Automatic Execution
 14:56:11 - 19-Sep-25
Unknown* 9 $3.175 Automatic Execution
 14:56:11 - 19-Sep-25
Unknown* 9 $3.175 Automatic Execution
 14:56:00 - 19-Sep-25
Unknown* 69 $3.175 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 12 $3.18 Automatic Execution
 14:54:43 - 19-Sep-25
Unknown* 1 $3.175 Automatic Execution
 14:53:35 - 19-Sep-25
Unknown* 1 $3.175 Automatic Execution
 14:53:24 - 19-Sep-25
Unknown* 144 $3.175 Automatic Execution
 14:53:24 - 19-Sep-25
Unknown* 256 $3.175 Automatic Execution
 14:53:24 - 19-Sep-25
Unknown* 100 $3.175 Automatic Execution
 14:53:14 - 19-Sep-25
Sell* 10 $3.17 Automatic Execution
 14:48:51 - 19-Sep-25
Sell* 40 $3.17 Automatic Execution
 14:47:48 - 19-Sep-25
Unknown* 10 $3.175 Automatic Execution
 14:47:19 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 14:47:11 - 19-Sep-25
Buy* 200 $3.17 Automatic Execution
 14:47:01 - 19-Sep-25
Buy* 16 $3.17 Automatic Execution
 14:46:59 - 19-Sep-25
Unknown* 6 $3.17 Automatic Execution
 14:46:58 - 19-Sep-25
Unknown* 254 $3.17 Automatic Execution
 14:46:58 - 19-Sep-25
Unknown* 124 $3.17 Automatic Execution
 14:46:58 - 19-Sep-25
Unknown* 116 $3.17 Automatic Execution
 14:46:58 - 19-Sep-25
Unknown* 500 $3.17 Automatic Execution
 14:46:58 - 19-Sep-25
Unknown* 242 $3.17 Automatic Execution
 14:46:58 - 19-Sep-25
Unknown* 246 $3.17 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 242 $3.17 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 4 $3.17 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 124 $3.17 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 448 $3.17 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 4 $3.17 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 404 $3.17 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 698 $3.17 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 78 $3.17 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 295 $3.17 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 93 $3.17 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 170 $3.17 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 115 $3.17 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 452 $3.17 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 21 $3.17 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 1,358 $3.17 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 39 $3.17 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 300 $3.17 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 105 $3.17 Automatic Execution
 14:46:53 - 19-Sep-25
Unknown* 7 $3.175 Automatic Execution
 14:46:33 - 19-Sep-25
Unknown* 7 $3.175 Automatic Execution
 14:46:04 - 19-Sep-25
Buy* 437 $3.17 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 370 $3.17 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 188 $3.17 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 112 $3.17 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 41 $3.17 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 400 $3.17 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 69 $3.17 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 90 $3.17 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 400 $3.17 Automatic Execution
 14:33:12 - 19-Sep-25
Unknown* 200 $3.17 Automatic Execution
 14:33:12 - 19-Sep-25
Unknown* 100 $3.17 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 12 $3.17 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 18 $3.17 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 200 $3.17 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 200 $3.17 Automatic Execution
 14:33:12 - 19-Sep-25
Unknown* 6 $3.165 Automatic Execution
 14:33:09 - 19-Sep-25
Unknown* 6 $3.165 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 200 $3.17 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 200 $3.17 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 200 $3.17 Automatic Execution
 14:32:34 - 19-Sep-25
Unknown* 1 $3.165 Automatic Execution
 14:30:58 - 19-Sep-25
Unknown* 1 $3.165 Automatic Execution
 14:30:49 - 19-Sep-25
Unknown* 8 $3.165 Automatic Execution
 14:30:31 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 14:28:42 - 19-Sep-25
Unknown* 100 $3.17 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 400 $3.17 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 100 $3.17 Automatic Execution
 14:28:42 - 19-Sep-25
Unknown* 100 $3.17 Automatic Execution
 14:28:42 - 19-Sep-25
Unknown* 13 $3.175 Automatic Execution
 14:28:22 - 19-Sep-25
Sell* 648 $3.18 Automatic Execution
 14:28:05 - 19-Sep-25
Unknown* 200 $3.185 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 2 $3.18 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 200 $3.185 Automatic Execution
 14:27:24 - 19-Sep-25
Sell* 400 $3.19 Automatic Execution
 14:27:24 - 19-Sep-25
Sell* 97 $3.19 Automatic Execution
 14:27:24 - 19-Sep-25
Sell* 40 $3.19 Automatic Execution
 14:27:24 - 19-Sep-25
Unknown* 43 $3.19 Automatic Execution
 14:24:58 - 19-Sep-25
Unknown* 157 $3.19 Automatic Execution
 14:24:58 - 19-Sep-25
Buy* 58 $3.19 Automatic Execution
 14:24:58 - 19-Sep-25
Buy* 76 $3.19 Automatic Execution
 14:24:58 - 19-Sep-25
Unknown* 10 $3.19 Automatic Execution
 14:24:58 - 19-Sep-25
Unknown* 30 $3.19 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 76 $3.19 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 5 $3.19 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 18 $3.19 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 12 $3.19 Automatic Execution
 14:24:32 - 19-Sep-25
Sell* 6 $3.195 Automatic Execution
 14:24:32 - 19-Sep-25
Sell* 6 $3.195 Automatic Execution
 14:24:32 - 19-Sep-25
Sell* 260 $3.195 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 128 $3.195 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 392 $3.195 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 128 $3.195 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 392 $3.195 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 128 $3.195 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 392 $3.195 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 880 $3.195 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 100 $3.195 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 5 $3.195 Automatic Execution
 14:23:00 - 19-Sep-25
Sell* 5 $3.195 Automatic Execution
 14:23:00 - 19-Sep-25
Buy* 200 $3.19 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 200 $3.19 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 200 $3.19 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 17 $3.19 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 14:21:57 - 19-Sep-25
Unknown* 7 $3.185 Automatic Execution
 14:20:42 - 19-Sep-25
Unknown* 12 $3.185 Automatic Execution
 14:19:55 - 19-Sep-25
Unknown* 3 $3.185 Automatic Execution
 14:19:34 - 19-Sep-25
Unknown* 8 $3.185 Automatic Execution
 14:19:31 - 19-Sep-25
Unknown* 8 $3.185 Automatic Execution
 14:19:31 - 19-Sep-25
Unknown* 10 $3.185 Automatic Execution
 14:17:23 - 19-Sep-25
Unknown* 5 $3.185 Automatic Execution
 14:17:10 - 19-Sep-25
Unknown* 5 $3.185 Automatic Execution
 14:17:10 - 19-Sep-25
Unknown* 5 $3.185 Automatic Execution
 14:16:40 - 19-Sep-25
Unknown* 5 $3.185 Automatic Execution
 14:16:40 - 19-Sep-25
Unknown* 5 $3.185 Automatic Execution
 14:16:40 - 19-Sep-25
Unknown* 5 $3.185 Automatic Execution
 14:16:40 - 19-Sep-25
Unknown* 10 $3.185 Automatic Execution
 14:16:20 - 19-Sep-25
Unknown* 10 $3.185 Automatic Execution
 14:16:01 - 19-Sep-25
Unknown* 10 $3.185 Automatic Execution
 14:15:50 - 19-Sep-25
Unknown* 10 $3.185 Automatic Execution
 14:15:50 - 19-Sep-25
Unknown* 400 $3.18 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 14:15:47 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 14:15:47 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 14:15:47 - 19-Sep-25
Sell* 8 $3.20 Automatic Execution
 14:05:23 - 19-Sep-25
Sell* 8 $3.20 Automatic Execution
 14:05:17 - 19-Sep-25
Sell* 8 $3.20 Automatic Execution
 14:03:18 - 19-Sep-25
Unknown* 100 $3.205 Automatic Execution
 14:00:44 - 19-Sep-25
Buy* 155 $3.21 Automatic Execution
 14:00:06 - 19-Sep-25
Sell* 100 $3.21 Automatic Execution
 14:00:06 - 19-Sep-25
Unknown* 21 $3.215 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 195 $3.22 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 100 $3.22 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 5 $3.22 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 200 $3.22 Automatic Execution
 13:59:28 - 19-Sep-25
Unknown* 100 $3.215 Automatic Execution
 13:58:42 - 19-Sep-25
Unknown* 100 $3.215 Automatic Execution
 13:57:28 - 19-Sep-25
Unknown* 100 $3.215 Automatic Execution
 13:57:15 - 19-Sep-25
Unknown* 100 $3.215 Automatic Execution
 13:56:35 - 19-Sep-25
Unknown* 242 $3.21 Automatic Execution
 13:55:19 - 19-Sep-25
Unknown* 102 $3.21 Automatic Execution
 13:55:19 - 19-Sep-25
Unknown* 100 $3.21 Automatic Execution
 13:55:19 - 19-Sep-25
Unknown* 3 $3.21 Automatic Execution
 13:55:19 - 19-Sep-25
Unknown* 100 $3.21 Automatic Execution
 13:55:19 - 19-Sep-25
Unknown* 77 $3.21 Automatic Execution
 13:55:19 - 19-Sep-25
Unknown* 76 $3.21 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 100 $3.21 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 200 $3.21 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 100 $3.21 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 40 $3.21 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 400 $3.21 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 400 $3.21 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 2 $3.21 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 16 $3.21 Automatic Execution
 13:55:19 - 19-Sep-25
Unknown* 200 $3.205 Automatic Execution
 13:49:10 - 19-Sep-25
Sell* 13 $3.20 Automatic Execution
 13:48:37 - 19-Sep-25
Unknown* 37 $3.205 Automatic Execution
 13:47:42 - 19-Sep-25
Unknown* 200 $3.205 Automatic Execution
 13:47:42 - 19-Sep-25
Unknown* 200 $3.205 Automatic Execution
 13:45:45 - 19-Sep-25
Sell* 91 $3.21 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 86 $3.21 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 200 $3.21 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 200 $3.21 Automatic Execution
 13:33:31 - 19-Sep-25
Unknown* 19 $3.21 Automatic Execution
 13:33:31 - 19-Sep-25
Unknown* 77 $3.21 Automatic Execution
 13:33:31 - 19-Sep-25
Buy* 6 $3.21 Automatic Execution
 13:33:31 - 19-Sep-25
Buy* 95 $3.21 Automatic Execution
 13:33:31 - 19-Sep-25
Buy* 62 $3.21 Automatic Execution
 13:33:31 - 19-Sep-25
Buy* 57 $3.21 Automatic Execution
 13:33:31 - 19-Sep-25
Buy* 57 $3.21 Automatic Execution
 13:33:31 - 19-Sep-25
Unknown* 200 $3.21 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 200 $3.21 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 100 $3.21 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 100 $3.21 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 86 $3.21 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 100 $3.21 Automatic Execution
 13:33:31 - 19-Sep-25
Unknown* 323 $3.215 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 77 $3.21 Automatic Execution
 13:33:31 - 19-Sep-25
Unknown* 323 $3.215 Automatic Execution
 13:33:31 - 19-Sep-25
Unknown* 188 $3.205 Automatic Execution
 13:33:31 - 19-Sep-25
Buy* 5 $3.21 Automatic Execution
 13:33:31 - 19-Sep-25
Buy* 57 $3.21 Automatic Execution
 13:33:31 - 19-Sep-25
Buy* 100 $3.21 Automatic Execution
 13:33:31 - 19-Sep-25
Unknown* 133 $3.205 Automatic Execution
 13:33:31 - 19-Sep-25
Unknown* 323 $3.205 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 323 $3.21 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 3,777 $3.21 Automatic Execution
 13:33:31 - 19-Sep-25
Unknown* 323 $3.215 Automatic Execution
 13:33:31 - 19-Sep-25
Unknown* 100 $3.22 Automatic Execution
 13:33:31 - 19-Sep-25
Unknown* 100 $3.22 Automatic Execution
 13:33:31 - 19-Sep-25
Unknown* 18 $3.22 Automatic Execution
 13:33:31 - 19-Sep-25
Unknown* 200 $3.22 Automatic Execution
 13:33:31 - 19-Sep-25
Unknown* 100 $3.22 Automatic Execution
 13:33:31 - 19-Sep-25
Unknown* 20 $3.22 Automatic Execution
 13:33:31 - 19-Sep-25
Unknown* 13 $3.22 Automatic Execution
 13:33:31 - 19-Sep-25
Unknown* 3 $3.22 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 200 $3.22 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 13:33:31 - 19-Sep-25
Sell* 100 $3.22 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 13 $3.22 Automatic Execution
 13:31:28 - 19-Sep-25
Sell* 15 $3.22 Automatic Execution
 13:31:16 - 19-Sep-25
Unknown* 1 $3.225 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 17 $3.23 Automatic Execution
 13:26:03 - 19-Sep-25
Sell* 3 $3.22 Automatic Execution
 13:25:31 - 19-Sep-25
Sell* 39 $3.22 Automatic Execution
 13:25:31 - 19-Sep-25
Sell* 91 $3.22 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 88 $3.22 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 200 $3.22 Automatic Execution
 13:25:31 - 19-Sep-25
Sell* 20 $3.22 Automatic Execution
 13:25:31 - 19-Sep-25
Sell* 1 $3.22 Automatic Execution
 13:25:31 - 19-Sep-25
Sell* 500 $3.22 Automatic Execution
 13:25:31 - 19-Sep-25
Sell* 1,000 $3.22 Automatic Execution
 13:25:31 - 19-Sep-25
Unknown* 20 $3.23 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 15 $3.23 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 164 $3.235 Automatic Execution
 13:17:10 - 19-Sep-25
Sell* 164 $3.235 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 164 $3.235 Automatic Execution
 13:17:01 - 19-Sep-25
Sell* 164 $3.235 Automatic Execution
 13:17:01 - 19-Sep-25
Sell* 340 $3.235 Automatic Execution
 13:17:00 - 19-Sep-25
Buy* 12 $3.24 Automatic Execution
 13:16:57 - 19-Sep-25
Sell* 133 $3.235 Automatic Execution
 13:16:41 - 19-Sep-25
Sell* 100 $3.24 Automatic Execution
 13:05:42 - 19-Sep-25
Sell* 25 $3.24 Automatic Execution
 13:05:42 - 19-Sep-25
Sell* 2 $3.24 Automatic Execution
 13:05:26 - 19-Sep-25
Sell* 100 $3.24 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 2 $3.24 Automatic Execution
 13:05:01 - 19-Sep-25
Unknown* 100 $3.245 Automatic Execution
 13:04:52 - 19-Sep-25
Buy* 400 $3.25 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 300 $3.25 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 400 $3.25 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 400 $3.25 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 5 $3.25 Automatic Execution
 13:02:47 - 19-Sep-25
Unknown* 1 $3.255 Automatic Execution
 13:02:28 - 19-Sep-25
Sell* 132 $3.25 Automatic Execution
 13:00:48 - 19-Sep-25
Unknown* 220 $3.255 Automatic Execution
 13:00:35 - 19-Sep-25
Unknown* 220 $3.255 Automatic Execution
 13:00:34 - 19-Sep-25
Unknown* 220 $3.255 Automatic Execution
 13:00:29 - 19-Sep-25
Buy* 100 $3.25 Automatic Execution
 13:00:28 - 19-Sep-25
Buy* 1,600 $3.25 Automatic Execution
 13:00:28 - 19-Sep-25
Buy* 200 $3.25 Automatic Execution
 13:00:28 - 19-Sep-25
Buy* 200 $3.25 Automatic Execution
 13:00:03 - 19-Sep-25
Unknown* 25 $3.245 Automatic Execution
 12:59:54 - 19-Sep-25
Unknown* 133 $3.245 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 1 $3.24 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 81 $3.24 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 200 $3.24 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 200 $3.24 Automatic Execution
 12:56:47 - 19-Sep-25
Buy* 200 $3.24 Automatic Execution
 12:55:41 - 19-Sep-25
Sell* 300 $3.24 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 62 $3.24 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 38 $3.24 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 33 $3.24 Automatic Execution
 12:55:26 - 19-Sep-25
Sell* 74 $3.24 Automatic Execution
 12:55:26 - 19-Sep-25
Sell* 100 $3.24 Automatic Execution
 12:55:26 - 19-Sep-25
Unknown* 100 $3.24 Automatic Execution
 12:55:26 - 19-Sep-25
Unknown* 100 $3.24 Automatic Execution
 12:55:26 - 19-Sep-25
Unknown* 56 $3.24 Automatic Execution
 12:55:26 - 19-Sep-25
Unknown* 100 $3.24 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 65 $3.24 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 57 $3.24 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 45 $3.24 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 5 $3.24 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 70 $3.24 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 200 $3.24 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 32 $3.24 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 13 $3.24 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 1 $3.24 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 12 $3.24 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 12 $3.24 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 27 $3.24 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 200 $3.24 Automatic Execution
 12:55:26 - 19-Sep-25
Sell* 200 $3.235 Automatic Execution
 12:53:46 - 19-Sep-25
Buy* 100 $3.23 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 107 $3.23 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 100 $3.23 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 200 $3.23 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 100 $3.23 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 100 $3.23 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 100 $3.23 Automatic Execution
 12:53:14 - 19-Sep-25
Unknown* 200 $3.225 Automatic Execution
 12:52:55 - 19-Sep-25
Unknown* 200 $3.225 Automatic Execution
 12:51:51 - 19-Sep-25
Sell* 1,000 $3.23 Automatic Execution
 12:50:19 - 19-Sep-25
Sell* 500 $3.23 Automatic Execution
 12:50:19 - 19-Sep-25
Sell* 13 $3.23 Automatic Execution
 12:50:19 - 19-Sep-25
Sell* 500 $3.23 Automatic Execution
 12:50:19 - 19-Sep-25
Sell* 400 $3.23 Automatic Execution
 12:50:19 - 19-Sep-25
Sell* 300 $3.23 Automatic Execution
 12:49:48 - 19-Sep-25
Unknown* 200 $3.23 Automatic Execution
 12:48:08 - 19-Sep-25
Unknown* 100 $3.23 Automatic Execution
 12:48:08 - 19-Sep-25
Unknown* 200 $3.23 Automatic Execution
 12:48:08 - 19-Sep-25
Buy* 200 $3.23 Automatic Execution
 12:48:08 - 19-Sep-25
Buy* 200 $3.23 Automatic Execution
 12:48:08 - 19-Sep-25
Buy* 40 $3.23 Automatic Execution
 12:48:08 - 19-Sep-25
Buy* 77 $3.23 Automatic Execution
 12:48:08 - 19-Sep-25
Sell* 45 $3.23 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 1 $3.23 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 452 $3.23 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 548 $3.23 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 90 $3.23 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 330 $3.235 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 330 $3.235 Automatic Execution
 12:47:37 - 19-Sep-25
Buy* 25 $3.265 Automatic Execution
 12:32:05 - 19-Sep-25
Buy* 1 $3.265 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 100 $3.265 Automatic Execution
 12:30:26 - 19-Sep-25
Buy* 1 $3.265 Automatic Execution
 12:30:03 - 19-Sep-25
Sell* 44 $3.26 Automatic Execution
 12:26:17 - 19-Sep-25
Sell* 16 $3.26 Automatic Execution
 12:26:17 - 19-Sep-25
Buy* 1 $3.265 Automatic Execution
 12:23:43 - 19-Sep-25
Unknown* 6 $3.27 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 400 $3.27 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 100 $3.27 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 8 $3.27 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 166 $3.27 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 18 $3.27 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 100 $3.27 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 400 $3.27 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 300 $3.27 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 2 $3.27 Automatic Execution
 12:21:56 - 19-Sep-25
Sell* 92 $3.27 Automatic Execution
 12:21:56 - 19-Sep-25
Sell* 8 $3.27 Automatic Execution
 12:21:56 - 19-Sep-25
Buy* 12 $3.27 Automatic Execution
 12:21:56 - 19-Sep-25
Buy* 8 $3.27 Automatic Execution
 12:21:56 - 19-Sep-25
Buy* 86 $3.27 Automatic Execution
 12:21:56 - 19-Sep-25
Buy* 108 $3.27 Automatic Execution
 12:21:56 - 19-Sep-25
Buy* 8 $3.27 Automatic Execution
 12:21:56 - 19-Sep-25
Buy* 100 $3.27 Automatic Execution
 12:21:56 - 19-Sep-25
Buy* 86 $3.27 Automatic Execution
 12:21:56 - 19-Sep-25
Buy* 3 $3.27 Automatic Execution
 12:21:56 - 19-Sep-25
Buy* 100 $3.27 Automatic Execution
 12:21:56 - 19-Sep-25
Buy* 100 $3.27 Automatic Execution
 12:21:56 - 19-Sep-25
Buy* 1 $3.27 Automatic Execution
 12:21:56 - 19-Sep-25
Buy* 2 $3.27 Automatic Execution
 12:21:56 - 19-Sep-25
Buy* 60 $3.27 Automatic Execution
 12:21:56 - 19-Sep-25
Sell* 99 $3.26 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 100 $3.26 Automatic Execution
 12:19:47 - 19-Sep-25
Buy* 67 $3.265 Automatic Execution
 12:19:31 - 19-Sep-25
Buy* 2 $3.265 Automatic Execution
 12:19:22 - 19-Sep-25
Buy* 1 $3.265 Automatic Execution
 12:19:14 - 19-Sep-25
Sell* 47 $3.26 Automatic Execution
 12:18:49 - 19-Sep-25
Buy* 78 $3.265 Automatic Execution
 12:18:37 - 19-Sep-25
Buy* 30 $3.27 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 30 $3.27 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 18 $3.27 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 100 $3.27 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 100 $3.27 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 100 $3.27 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 100 $3.27 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 16 $3.27 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 100 $3.27 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 200 $3.27 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 100 $3.27 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 200 $3.27 Automatic Execution
 12:16:30 - 19-Sep-25
Unknown* 1 $3.275 Automatic Execution
 12:00:58 - 19-Sep-25
Unknown* 5 $3.275 Automatic Execution
 12:00:57 - 19-Sep-25
Unknown* 6 $3.275 Automatic Execution
 12:00:56 - 19-Sep-25
Unknown* 2 $3.275 Automatic Execution
 12:00:55 - 19-Sep-25
Unknown* 13 $3.275 Automatic Execution
 12:00:35 - 19-Sep-25
Unknown* 35 $3.28 Automatic Execution
 12:00:28 - 19-Sep-25
Unknown* 15 $3.275 Automatic Execution
 12:00:15 - 19-Sep-25
Unknown* 3 $3.275 Automatic Execution
 12:00:08 - 19-Sep-25
Unknown* 294 $3.275 Automatic Execution
 11:59:59 - 19-Sep-25
Unknown* 178 $3.275 Automatic Execution
 11:59:35 - 19-Sep-25
Buy* 100 $3.28 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 100 $3.28 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 600 $3.28 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 500 $3.28 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 100 $3.28 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 600 $3.28 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 100 $3.28 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 84 $3.28 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 100 $3.28 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 16 $3.28 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 8 $3.28 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 76 $3.28 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 100 $3.28 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 100 $3.28 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 100 $3.285 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 200 $3.28 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 6,993 $3.28 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 23 $3.28 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 277 $3.28 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 800 $3.28 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 300 $3.28 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 2 $3.28 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 5 $3.275 Automatic Execution
 11:58:48 - 19-Sep-25
Unknown* 10 $3.275 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 10 $3.275 Automatic Execution
 11:57:50 - 19-Sep-25
Unknown* 10 $3.275 Automatic Execution
 11:57:31 - 19-Sep-25
Unknown* 10 $3.275 Automatic Execution
 11:57:12 - 19-Sep-25
Unknown* 10 $3.275 Automatic Execution
 11:56:53 - 19-Sep-25
Buy* 100 $3.28 Automatic Execution
 11:56:48 - 19-Sep-25
Unknown* 10 $3.275 Automatic Execution
 11:56:35 - 19-Sep-25
Unknown* 10 $3.275 Automatic Execution
 11:56:16 - 19-Sep-25
Unknown* 100 $3.275 Automatic Execution
 11:56:06 - 19-Sep-25
Unknown* 17 $3.275 Automatic Execution
 11:55:59 - 19-Sep-25
Unknown* 200 $3.275 Automatic Execution
 11:55:47 - 19-Sep-25
Unknown* 100 $3.275 Automatic Execution
 11:55:33 - 19-Sep-25
Unknown* 10 $3.275 Automatic Execution
 11:55:26 - 19-Sep-25
Unknown* 100 $3.275 Automatic Execution
 11:55:19 - 19-Sep-25
Unknown* 10 $3.275 Automatic Execution
 11:54:50 - 19-Sep-25
Buy* 200 $3.28 Automatic Execution
 11:54:42 - 19-Sep-25
Unknown* 10 $3.275 Automatic Execution
 11:54:31 - 19-Sep-25
Unknown* 10 $3.275 Automatic Execution
 11:54:13 - 19-Sep-25
Unknown* 25 $3.275 Automatic Execution
 11:53:54 - 19-Sep-25
Unknown* 300 $3.275 Automatic Execution
 11:53:43 - 19-Sep-25
Unknown* 300 $3.275 Automatic Execution
 11:53:17 - 19-Sep-25
Unknown* 178 $3.275 Automatic Execution
 11:53:16 - 19-Sep-25
Unknown* 25 $3.275 Automatic Execution
 11:53:08 - 19-Sep-25
Unknown* 75 $3.275 Automatic Execution
 11:53:06 - 19-Sep-25
Unknown* 300 $3.275 Automatic Execution
 11:52:17 - 19-Sep-25
Unknown* 178 $3.275 Automatic Execution
 11:51:46 - 19-Sep-25
Unknown* 178 $3.275 Automatic Execution
 11:51:33 - 19-Sep-25
Unknown* 100 $3.28 Automatic Execution
 11:50:53 - 19-Sep-25
Unknown* 10 $3.28 Automatic Execution
 11:50:53 - 19-Sep-25
Unknown* 10 $3.28 Automatic Execution
 11:50:53 - 19-Sep-25
Unknown* 10 $3.28 Automatic Execution
 11:50:53 - 19-Sep-25
Unknown* 100 $3.28 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 600 $3.28 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 100 $3.28 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 110 $3.28 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 100 $3.28 Automatic Execution
 11:50:53 - 19-Sep-25
Unknown* 300 $3.285 Automatic Execution
 11:50:04 - 19-Sep-25
Unknown* 78 $3.285 Automatic Execution
 11:49:41 - 19-Sep-25
Unknown* 100 $3.285 Automatic Execution
 11:49:36 - 19-Sep-25
Unknown* 300 $3.285 Automatic Execution
 11:49:36 - 19-Sep-25
Unknown* 300 $3.285 Automatic Execution
 11:49:12 - 19-Sep-25
Unknown* 25 $3.285 Automatic Execution
 11:49:02 - 19-Sep-25
Unknown* 49 $3.285 Automatic Execution
 11:48:36 - 19-Sep-25
Unknown* 300 $3.285 Automatic Execution
 11:48:26 - 19-Sep-25
Unknown* 122 $3.285 Automatic Execution
 11:47:54 - 19-Sep-25
Unknown* 178 $3.285 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 2 $3.29 Automatic Execution
 11:46:42 - 19-Sep-25
Sell* 50 $3.29 Automatic Execution
 11:46:42 - 19-Sep-25
Sell* 84 $3.29 Automatic Execution
 11:45:54 - 19-Sep-25
Unknown* 100 $3.275 Automatic Execution
 11:25:54 - 19-Sep-25
Unknown* 100 $3.275 Automatic Execution
 11:25:52 - 19-Sep-25
Unknown* 100 $3.275 Automatic Execution
 11:25:44 - 19-Sep-25
Unknown* 100 $3.275 Automatic Execution
 11:25:44 - 19-Sep-25
Unknown* 76 $3.28 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 18 $3.28 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 1 $3.28 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 13 $3.28 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 100 $3.28 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 100 $3.28 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 1 $3.28 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 60 $3.28 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 100 $3.28 Automatic Execution
 11:25:11 - 19-Sep-25
Unknown* 65 $3.285 Automatic Execution
 11:24:38 - 19-Sep-25
Unknown* 300 $3.285 Automatic Execution
 11:23:39 - 19-Sep-25
Unknown* 100 $3.285 Automatic Execution
 11:23:17 - 19-Sep-25
Unknown* 46 $3.285 Automatic Execution
 11:23:15 - 19-Sep-25
Unknown* 254 $3.285 Automatic Execution
 11:23:15 - 19-Sep-25
Unknown* 300 $3.285 Automatic Execution
 11:22:44 - 19-Sep-25
Unknown* 20 $3.285 Automatic Execution
 11:22:40 - 19-Sep-25
Unknown* 20 $3.285 Automatic Execution
 11:22:40 - 19-Sep-25
Unknown* 20 $3.285 Automatic Execution
 11:22:38 - 19-Sep-25
Unknown* 20 $3.285 Automatic Execution
 11:22:38 - 19-Sep-25
Unknown* 20 $3.285 Automatic Execution
 11:22:38 - 19-Sep-25
Unknown* 20 $3.285 Automatic Execution
 11:22:38 - 19-Sep-25
Unknown* 20 $3.285 Automatic Execution
 11:22:38 - 19-Sep-25
Unknown* 20 $3.285 Automatic Execution
 11:22:38 - 19-Sep-25
Unknown* 20 $3.285 Automatic Execution
 11:22:38 - 19-Sep-25
Unknown* 20 $3.285 Automatic Execution
 11:22:38 - 19-Sep-25
Unknown* 20 $3.285 Automatic Execution
 11:22:38 - 19-Sep-25
Unknown* 20 $3.285 Automatic Execution
 11:22:38 - 19-Sep-25
Unknown* 20 $3.285 Automatic Execution
 11:22:38 - 19-Sep-25
Buy* 100 $3.29 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 100 $3.29 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 100 $3.29 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 100 $3.29 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 200 $3.29 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 200 $3.29 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 100 $3.29 Automatic Execution
 11:22:22 - 19-Sep-25
Unknown* 203 $3.295 Automatic Execution
 11:22:18 - 19-Sep-25
Sell* 266 $3.29 Automatic Execution
 11:22:16 - 19-Sep-25
Sell* 49 $3.29 Automatic Execution
 11:22:16 - 19-Sep-25
Sell* 100 $3.29 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 46 $3.29 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 14 $3.29 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 52 $3.29 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 102 $3.29 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 46 $3.29 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 2 $3.29 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 100 $3.29 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 137 $3.29 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 49 $3.29 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 49 $3.29 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 49 $3.29 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 49 $3.29 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 52 $3.29 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 49 $3.29 Automatic Execution
 11:22:16 - 19-Sep-25
Sell* 60 $3.29 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 260 $3.29 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 100 $3.29 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 100 $3.29 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 18 $3.29 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 2 $3.29 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 200 $3.29 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 100 $3.29 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 90 $3.29 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 10 $3.29 Automatic Execution
 11:21:30 - 19-Sep-25
Unknown* 10 $3.295 Automatic Execution
 11:21:28 - 19-Sep-25
Unknown* 34 $3.295 Automatic Execution
 11:21:06 - 19-Sep-25
Unknown* 100 $3.295 Automatic Execution
 11:20:29 - 19-Sep-25
Unknown* 6 $3.295 Automatic Execution
 11:20:23 - 19-Sep-25
Unknown* 100 $3.295 Automatic Execution
 11:20:17 - 19-Sep-25
Unknown* 131 $3.295 Automatic Execution
 11:19:55 - 19-Sep-25
Unknown* 69 $3.295 Automatic Execution
 11:19:55 - 19-Sep-25
Unknown* 200 $3.295 Automatic Execution
 11:19:33 - 19-Sep-25
Unknown* 3 $3.295 Automatic Execution
 11:19:11 - 19-Sep-25
Unknown* 197 $3.295 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 30 $3.29 Automatic Execution
 11:18:34 - 19-Sep-25
Unknown* 200 $3.295 Automatic Execution
 11:18:14 - 19-Sep-25
Unknown* 200 $3.295 Automatic Execution
 11:17:55 - 19-Sep-25
Unknown* 172 $3.295 Automatic Execution
 11:17:42 - 19-Sep-25
Sell* 100 $3.29 Automatic Execution
 11:17:34 - 19-Sep-25
Unknown* 200 $3.295 Automatic Execution
 11:17:34 - 19-Sep-25
Unknown* 200 $3.295 Automatic Execution
 11:17:03 - 19-Sep-25
Unknown* 100 $3.295 Automatic Execution
 11:16:31 - 19-Sep-25
Unknown* 141 $3.295 Automatic Execution
 11:16:29 - 19-Sep-25
Unknown* 200 $3.295 Automatic Execution
 11:16:25 - 19-Sep-25
Sell* 13 $3.29 Automatic Execution
 11:15:59 - 19-Sep-25
Unknown* 200 $3.315 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 42 $3.32 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 200 $3.32 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 16 $3.32 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 396 $3.32 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 200 $3.32 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 10:54:16 - 19-Sep-25
Unknown* 8 $3.325 Automatic Execution
 10:54:14 - 19-Sep-25
Unknown* 8 $3.325 Automatic Execution
 10:54:04 - 19-Sep-25
Unknown* 200 $3.325 Automatic Execution
 10:54:00 - 19-Sep-25
Unknown* 8 $3.325 Automatic Execution
 10:53:54 - 19-Sep-25
Unknown* 8 $3.325 Automatic Execution
 10:53:54 - 19-Sep-25
Unknown* 322 $3.325 Automatic Execution
 10:53:44 - 19-Sep-25
Sell* 65 $3.32 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 48 $3.32 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 224 $3.32 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 94 $3.32 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 32 $3.32 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 202 $3.32 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 2 $3.32 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 83 $3.32 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 52 $3.32 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 100 $3.32 Automatic Execution
 10:53:42 - 19-Sep-25
Unknown* 4 $3.315 Automatic Execution
 10:53:41 - 19-Sep-25
Unknown* 100 $3.315 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 24 $3.32 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 200 $3.32 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 63 $3.32 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 100 $3.32 Automatic Execution
 10:53:27 - 19-Sep-25
Unknown* 322 $3.325 Automatic Execution
 10:53:27 - 19-Sep-25
Unknown* 110 $3.325 Automatic Execution
 10:53:26 - 19-Sep-25
Unknown* 290 $3.325 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 179 $3.33 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 321 $3.33 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 2,689 $3.33 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 200 $3.33 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 200 $3.33 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 5 $3.33 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 4,000 $3.32 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 400 $3.32 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 5 $3.32 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 4,000 $3.32 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 5 $3.32 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 200 $3.32 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 200 $3.32 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 178 $3.32 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 1 $3.31 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 200 $3.31 Automatic Execution
 10:53:25 - 19-Sep-25
Unknown* 203 $3.30 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 2 $3.30 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 400 $3.30 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 97 $3.30 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 400 $3.30 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 200 $3.30 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 10:53:25 - 19-Sep-25
Unknown* 10 $3.295 Automatic Execution
 10:52:49 - 19-Sep-25
Unknown* 100 $3.29 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $3.29 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $3.29 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 60 $3.29 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 200 $3.29 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 8 $3.29 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 8 $3.29 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 32 $3.29 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 11 $3.29 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 10 $3.28 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 60 $3.28 Automatic Execution
 10:51:31 - 19-Sep-25
Sell* 100 $3.28 Automatic Execution
 10:51:30 - 19-Sep-25
Sell* 100 $3.28 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 79 $3.28 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 20 $3.28 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 1 $3.28 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 90 $3.28 Automatic Execution
 10:51:15 - 19-Sep-25
Unknown* 10 $3.285 Automatic Execution
 10:50:59 - 19-Sep-25
Unknown* 10 $3.285 Automatic Execution
 10:50:59 - 19-Sep-25
Unknown* 10 $3.285 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 72 $3.28 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 100 $3.28 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 1 $3.28 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 13 $3.28 Automatic Execution
 10:50:56 - 19-Sep-25
Sell* 100 $3.28 Automatic Execution
 10:50:56 - 19-Sep-25
Sell* 1 $3.28 Automatic Execution
 10:50:56 - 19-Sep-25
Unknown* 110 $3.285 Automatic Execution
 10:50:56 - 19-Sep-25
Unknown* 67 $3.285 Automatic Execution
 10:50:56 - 19-Sep-25
Unknown* 190 $3.285 Automatic Execution
 10:50:56 - 19-Sep-25
Unknown* 110 $3.285 Automatic Execution
 10:50:56 - 19-Sep-25
Unknown* 257 $3.285 Automatic Execution
 10:50:56 - 19-Sep-25
Unknown* 257 $3.285 Automatic Execution
 10:50:56 - 19-Sep-25
Unknown* 100 $3.285 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 100 $3.29 Automatic Execution
 10:50:47 - 19-Sep-25
Unknown* 90 $3.285 Automatic Execution
 10:50:47 - 19-Sep-25
Unknown* 200 $3.285 Automatic Execution
 10:50:47 - 19-Sep-25
Unknown* 50 $3.285 Automatic Execution
 10:50:47 - 19-Sep-25
Buy* 100 $3.29 Automatic Execution
 10:50:47 - 19-Sep-25
Unknown* 110 $3.285 Automatic Execution
 10:50:47 - 19-Sep-25
Unknown* 290 $3.285 Automatic Execution
 10:50:47 - 19-Sep-25
Unknown* 67 $3.285 Automatic Execution
 10:50:47 - 19-Sep-25
Unknown* 100 $3.285 Automatic Execution
 10:50:47 - 19-Sep-25
Unknown* 100 $3.285 Automatic Execution
 10:50:47 - 19-Sep-25
Unknown* 100 $3.285 Automatic Execution
 10:50:47 - 19-Sep-25
Unknown* 90 $3.285 Automatic Execution
 10:50:44 - 19-Sep-25
Unknown* 110 $3.285 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 100 $3.29 Automatic Execution
 10:50:44 - 19-Sep-25
Unknown* 8 $3.29 Automatic Execution
 10:50:43 - 19-Sep-25
Unknown* 8 $3.29 Automatic Execution
 10:50:43 - 19-Sep-25
Unknown* 100 $3.29 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 3 $3.29 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 100 $3.29 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 97 $3.29 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 100 $3.29 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 8 $3.29 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 100 $3.29 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 8 $3.29 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 70 $3.29 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 16 $3.29 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 100 $3.29 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 40 $3.29 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 100 $3.29 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 89 $3.29 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 11 $3.29 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 148 $3.29 Automatic Execution
 10:49:37 - 19-Sep-25
Unknown* 20 $3.295 Automatic Execution
 10:49:01 - 19-Sep-25
Unknown* 31 $3.30 Automatic Execution
 10:48:07 - 19-Sep-25
Unknown* 7 $3.30 Automatic Execution
 10:48:07 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 10:48:06 - 19-Sep-25
Unknown* 8 $3.30 Automatic Execution
 10:48:06 - 19-Sep-25
Unknown* 100 $3.30 Automatic Execution
 10:48:06 - 19-Sep-25
Unknown* 53 $3.30 Automatic Execution
 10:48:06 - 19-Sep-25
Unknown* 4 $3.30 Automatic Execution
 10:48:06 - 19-Sep-25
Buy* 200 $3.30 Automatic Execution
 10:48:06 - 19-Sep-25
Buy* 200 $3.30 Automatic Execution
 10:48:06 - 19-Sep-25
Buy* 25 $3.30 Automatic Execution
 10:48:06 - 19-Sep-25
Unknown* 90 $3.295 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 132 $3.30 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 46 $3.30 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 88 $3.30 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 66 $3.30 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 10:47:54 - 19-Sep-25
Unknown* 326 $3.30 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 74 $3.30 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 700 $3.30 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 1 $3.30 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 53 $3.30 Automatic Execution
 10:47:54 - 19-Sep-25
Unknown* 100 $3.295 Automatic Execution
 10:47:54 - 19-Sep-25
Unknown* 23 $3.295 Automatic Execution
 10:47:54 - 19-Sep-25
Unknown* 257 $3.295 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 58 $3.29 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 94 $3.29 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 5 $3.29 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 1 $3.29 Automatic Execution
 10:47:42 - 19-Sep-25
Unknown* 100 $3.295 Automatic Execution
 10:46:46 - 19-Sep-25
Unknown* 110 $3.295 Automatic Execution
 10:46:23 - 19-Sep-25
Unknown* 157 $3.295 Automatic Execution
 10:46:23 - 19-Sep-25
Unknown* 257 $3.295 Automatic Execution
 10:46:23 - 19-Sep-25
Unknown* 257 $3.295 Automatic Execution
 10:46:23 - 19-Sep-25
Unknown* 100 $3.295 Automatic Execution
 10:45:59 - 19-Sep-25
Unknown* 100 $3.295 Automatic Execution
 10:45:44 - 19-Sep-25
Buy* 300 $3.31 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 1,846 $3.31 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 223 $3.31 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 16 $3.31 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 100 $3.31 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 123 $3.31 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 7 $3.31 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 223 $3.31 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 14 $3.31 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 14 $3.31 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 36 $3.31 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 36 $3.31 Automatic Execution
 09:52:22 - 19-Sep-25
Unknown* 26 $3.315 Automatic Execution
 09:52:22 - 19-Sep-25
Unknown* 100 $3.315 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 400 $3.31 Automatic Execution
 09:52:22 - 19-Sep-25
Unknown* 100 $3.315 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 43 $3.31 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 43 $3.31 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 43 $3.31 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 43 $3.31 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 400 $3.31 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 72 $3.31 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 43 $3.31 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 10 $3.32 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 58 $3.32 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 243 $3.32 Automatic Execution
 09:52:22 - 19-Sep-25
Unknown* 100 $3.315 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 37 $3.32 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 4,300 $3.32 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 88 $3.305 Automatic Execution
 10:23:32 - 19-Sep-25
Buy* 12 $3.30 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 198 $3.305 Automatic Execution
 10:23:32 - 19-Sep-25
Buy* 188 $3.30 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 10:23:30 - 19-Sep-25
Unknown* 100 $3.295 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 49 $3.30 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 188 $3.30 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 370 $3.30 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 188 $3.30 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 30 $3.30 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 11 $3.30 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 50 $3.30 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 100 $3.30 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 44 $3.30 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 2 $3.30 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 174 $3.30 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 74 $3.30 Automatic Execution
 09:52:18 - 19-Sep-25
Unknown* 25 $3.295 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 55 $3.30 Automatic Execution
 09:52:18 - 19-Sep-25
Unknown* 200 $3.295 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 99 $3.30 Automatic Execution
 09:52:18 - 19-Sep-25
Unknown* 2 $3.295 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 46 $3.30 Automatic Execution
 09:52:18 - 19-Sep-25
Unknown* 198 $3.295 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 442 $3.30 Automatic Execution
 09:52:18 - 19-Sep-25
Unknown* 2 $3.295 Automatic Execution
 10:22:45 - 19-Sep-25
Unknown* 198 $3.295 Automatic Execution
 10:22:45 - 19-Sep-25
Buy* 100 $3.295 Automatic Execution
 09:52:18 - 19-Sep-25
Unknown* 200 $3.295 Automatic Execution
 10:22:19 - 19-Sep-25
Unknown* 24 $3.29 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 200 $3.30 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 55 $3.29 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 17 $3.30 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 37 $3.29 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 44 $3.29 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 300 $3.30 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 44 $3.29 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 10:22:19 - 19-Sep-25
Buy* 382 $3.30 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 300 $3.30 Automatic Execution
 10:22:19 - 19-Sep-25
Unknown* 100 $3.295 Automatic Execution
 09:52:18 - 19-Sep-25
Unknown* 26 $3.31 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 37 $3.29 Automatic Execution
 09:52:18 - 19-Sep-25
Unknown* 17 $3.31 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 37 $3.29 Automatic Execution
 09:52:18 - 19-Sep-25
Unknown* 13 $3.31 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 44 $3.29 Automatic Execution
 09:52:18 - 19-Sep-25
Unknown* 16 $3.31 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 74 $3.29 Automatic Execution
 09:52:18 - 19-Sep-25
Unknown* 128 $3.31 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 46 $3.29 Automatic Execution
 09:52:18 - 19-Sep-25
Unknown* 100 $3.31 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 30 $3.29 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 155 $3.31 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 2 $3.29 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 26 $3.31 Automatic Execution
 10:21:30 - 19-Sep-25
Unknown* 100 $3.295 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 147 $3.29 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 145 $3.31 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 99 $3.29 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 100 $3.29 Automatic Execution
 09:52:18 - 19-Sep-25
Unknown* 50 $3.315 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 16 $3.29 Automatic Execution
 09:52:18 - 19-Sep-25
Unknown* 6 $3.315 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 1 $3.29 Automatic Execution
 09:52:18 - 19-Sep-25
Unknown* 6 $3.315 Automatic Execution
 10:21:18 - 19-Sep-25
Unknown* 100 $3.295 Automatic Execution
 09:52:18 - 19-Sep-25
Unknown* 200 $3.315 Automatic Execution
 10:21:15 - 19-Sep-25
Sell* 100 $3.295 Automatic Execution
 09:52:18 - 19-Sep-25
Unknown* 6 $3.315 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 400 $3.30 Automatic Execution
 09:52:18 - 19-Sep-25
Unknown* 6 $3.315 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 200 $3.30 Automatic Execution
 09:52:18 - 19-Sep-25
Unknown* 6 $3.315 Automatic Execution
 10:20:57 - 19-Sep-25
Buy* 200 $3.30 Automatic Execution
 09:52:18 - 19-Sep-25
Unknown* 6 $3.315 Automatic Execution
 10:20:57 - 19-Sep-25
Unknown* 190 $3.275 Automatic Execution
 09:50:01 - 19-Sep-25
Unknown* 6 $3.315 Automatic Execution
 10:20:53 - 19-Sep-25
Unknown* 85 $3.275 Automatic Execution
 09:50:01 - 19-Sep-25
Unknown* 6 $3.315 Automatic Execution
 10:20:48 - 19-Sep-25
Buy* 115 $3.28 Automatic Execution
 09:50:01 - 19-Sep-25
Unknown* 6 $3.315 Automatic Execution
 10:20:48 - 19-Sep-25
Sell* 10 $3.28 Automatic Execution
 09:50:00 - 19-Sep-25
Unknown* 4 $3.315 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 50 $3.28 Automatic Execution
 09:50:00 - 19-Sep-25
Unknown* 50 $3.315 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 9 $3.28 Automatic Execution
 09:49:51 - 19-Sep-25
Unknown* 4 $3.315 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 348 $3.28 Automatic Execution
 09:49:46 - 19-Sep-25
Unknown* 200 $3.315 Automatic Execution
 10:19:58 - 19-Sep-25
Sell* 9 $3.28 Automatic Execution
 09:49:46 - 19-Sep-25
Unknown* 4 $3.315 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 190 $3.28 Automatic Execution
 09:49:46 - 19-Sep-25
Unknown* 2 $3.315 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 95 $3.28 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 160 $3.28 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 198 $3.315 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 16 $3.28 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 180 $3.28 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 4 $3.315 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 13 $3.28 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 200 $3.28 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 4 $3.315 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 40 $3.28 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 200 $3.28 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 90 $3.315 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 16 $3.28 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 20 $3.28 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 226 $3.315 Automatic Execution
 10:19:30 - 19-Sep-25
Buy* 16 $3.28 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 180 $3.28 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 240 $3.315 Automatic Execution
 10:19:30 - 19-Sep-25
Buy* 2 $3.28 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 200 $3.28 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 200 $3.315 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 39 $3.28 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 180 $3.28 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 1 $3.315 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 2 $3.28 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 180 $3.28 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 63 $3.315 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 16 $3.28 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 200 $3.28 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 6 $3.315 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 200 $3.28 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 100 $3.28 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 6 $3.315 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 100 $3.28 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $3.275 Automatic Execution
 09:49:21 - 19-Sep-25
Unknown* 200 $3.315 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 29 $3.28 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $3.275 Automatic Execution
 09:49:21 - 19-Sep-25
Unknown* 6 $3.315 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 2 $3.28 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $3.275 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 66 $3.28 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $3.275 Automatic Execution
 09:47:37 - 19-Sep-25
Unknown* 198 $3.315 Automatic Execution
 10:17:07 - 19-Sep-25
Unknown* 10 $3.295 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 14 $3.28 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 3 $3.32 Automatic Execution
 09:30:27 - 19-Sep-25
Unknown* 1 $3.315 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 18 $3.28 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 7 $3.32 Automatic Execution
 09:30:27 - 19-Sep-25
Unknown* 1 $3.315 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 6 $3.28 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 10 $3.32 Automatic Execution
 09:30:27 - 19-Sep-25
Unknown* 3 $3.315 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 60 $3.28 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 322 $3.33 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 50 $3.315 Automatic Execution
 10:16:46 - 19-Sep-25
Buy* 2 $3.28 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 6 $3.33 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 50 $3.315 Automatic Execution
 10:15:50 - 19-Sep-25
Unknown* 100 $3.275 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 10 $3.33 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 8 $3.315 Automatic Execution
 10:15:38 - 19-Sep-25
Unknown* 100 $3.275 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 10 $3.33 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 8 $3.315 Automatic Execution
 10:15:38 - 19-Sep-25
Unknown* 100 $3.275 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 400 $3.33 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 8 $3.315 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 100 $3.28 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 6 $3.33 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 16 $3.315 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 163 $3.28 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 400 $3.32 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $3.315 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 2 $3.28 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 464 $3.32 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 20 $3.315 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 30 $3.28 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 5 $3.31 Ordinary
 09:29:05 - 19-Sep-25
Sell* 1 $3.28 Ordinary
 09:25:20 - 19-Sep-25
Buy* 2 $3.32 Ordinary
 09:25:10 - 19-Sep-25
Buy* 14 $3.32 Ordinary
 09:25:10 - 19-Sep-25
Buy* 95 $3.30 Ordinary
 09:25:10 - 19-Sep-25
Buy* 1 $3.30 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $3.30 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $3.30 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $3.30 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $3.30 Ordinary
 09:25:00 - 19-Sep-25
Buy* 10 $3.30 Ordinary
 08:36:41 - 19-Sep-25
Buy* 25 $3.30 Ordinary
 08:36:39 - 19-Sep-25
Sell* 3 $3.30 Ordinary
 08:36:39 - 19-Sep-25
Sell* 99 $3.30 Ordinary
 08:36:39 - 19-Sep-25
Sell* 1 $3.30 Ordinary
 08:36:39 - 19-Sep-25
Buy* 50 $3.31 Ordinary
 08:28:40 - 19-Sep-25
Buy* 276 $3.31 Ordinary
 08:09:22 - 19-Sep-25
Sell* 100 $3.29 Ordinary
 07:28:08 - 19-Sep-25
Sell* 3 $3.29 Ordinary
 07:28:08 - 19-Sep-25
Sell* 10 $3.30 Ordinary
 07:27:52 - 19-Sep-25
Sell* 7 $3.30 Ordinary
 07:27:52 - 19-Sep-25
Sell* 750 $3.30 Ordinary
 07:27:52 - 19-Sep-25
Buy* 10 $3.31 Ordinary
 07:27:48 - 19-Sep-25
Buy* 7 $3.31 Ordinary
 07:27:48 - 19-Sep-25
Buy* 12 $3.305 Ordinary
 07:27:48 - 19-Sep-25
Unknown* 5 $3.31 Ordinary
 07:27:46 - 19-Sep-25
Sell* 500 $3.31 Ordinary
 07:27:46 - 19-Sep-25
Sell* 200 $3.31 Ordinary
 07:27:46 - 19-Sep-25
Sell* 113 $3.31 Ordinary
 07:27:46 - 19-Sep-25
Sell* 4 $3.31 Ordinary
 07:06:54 - 19-Sep-25
Sell* 17 $3.31 Ordinary
 07:02:09 - 19-Sep-25
Sell* 1 $3.31 Ordinary
 07:02:09 - 19-Sep-25
Sell* 499 $3.31 Ordinary
 06:09:59 - 19-Sep-25
Buy* 1 $3.33 Ordinary
 05:47:09 - 19-Sep-25
Buy* 5 $3.33 Ordinary
 05:46:09 - 19-Sep-25
Buy* 20 $3.33 Ordinary
 05:45:34 - 19-Sep-25
Sell* 200 $3.33 Ordinary
 05:44:28 - 19-Sep-25
Sell* 5 $3.31 Ordinary
 05:27:06 - 19-Sep-25
Buy* 11 $3.36 Ordinary
 05:05:37 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44