Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sana Biotechnol (SANA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $5.11 Ordinary
 16:50:38 - 12-Dec-25
Buy* 2 $5.11 Ordinary
 16:50:38 - 12-Dec-25
Sell* 2 $5.10 Ordinary
 16:50:38 - 12-Dec-25
Sell* 19 $5.17 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 100 $5.17 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 100 $5.18 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 100 $5.185 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 200 $5.185 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 100 $5.185 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 100 $5.185 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 86 $5.185 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 100 $5.185 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 100 $5.185 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 316 $5.185 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 100 $5.185 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 100 $5.185 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 316 $5.185 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 100 $5.19 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 1 $5.175 Automatic Execution
 15:50:32 - 12-Dec-25
Unknown* 100 $5.16 Automatic Execution
 15:50:26 - 12-Dec-25
Unknown* 25 $5.16 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 100 $5.155 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 100 $5.155 Automatic Execution
 15:50:26 - 12-Dec-25
Unknown* 1 $5.16 Automatic Execution
 15:50:26 - 12-Dec-25
Buy* 249 $5.16 Automatic Execution
 15:50:26 - 12-Dec-25
Buy* 249 $5.16 Automatic Execution
 15:50:26 - 12-Dec-25
Buy* 250 $5.16 Automatic Execution
 15:50:26 - 12-Dec-25
Buy* 249 $5.16 Automatic Execution
 15:50:26 - 12-Dec-25
Buy* 49 $5.16 Automatic Execution
 15:50:26 - 12-Dec-25
Unknown* 200 $5.155 Automatic Execution
 15:50:26 - 12-Dec-25
Buy* 22 $5.16 Automatic Execution
 15:50:26 - 12-Dec-25
Buy* 60 $5.16 Automatic Execution
 15:50:26 - 12-Dec-25
Buy* 18 $5.16 Automatic Execution
 15:50:26 - 12-Dec-25
Buy* 43 $5.16 Automatic Execution
 15:50:26 - 12-Dec-25
Buy* 60 $5.16 Automatic Execution
 15:50:26 - 12-Dec-25
Unknown* 200 $5.155 Automatic Execution
 15:50:26 - 12-Dec-25
Unknown* 100 $5.155 Automatic Execution
 15:50:26 - 12-Dec-25
Unknown* 100 $5.155 Automatic Execution
 15:50:26 - 12-Dec-25
Unknown* 100 $5.155 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 76 $5.15 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 12 $5.15 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 100 $5.15 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 12 $5.15 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 100 $5.15 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 100 $5.15 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 100 $5.15 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 16 $5.15 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 100 $5.15 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 12 $5.15 Automatic Execution
 15:50:20 - 12-Dec-25
Unknown* 46 $5.145 Automatic Execution
 15:50:17 - 12-Dec-25
Unknown* 6 $5.135 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $5.13 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 316 $5.135 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 46 $5.135 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 100 $5.14 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 16 $5.15 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 84 $5.15 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 6 $5.15 Automatic Execution
 15:49:35 - 12-Dec-25
Unknown* 1 $5.155 Automatic Execution
 15:49:16 - 12-Dec-25
Unknown* 99 $5.155 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 1 $5.155 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 74 $5.155 Automatic Execution
 15:49:11 - 12-Dec-25
Unknown* 85 $5.16 Automatic Execution
 15:49:11 - 12-Dec-25
Unknown* 100 $5.16 Automatic Execution
 15:49:11 - 12-Dec-25
Unknown* 15 $5.16 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 400 $5.16 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 13 $5.16 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 13 $5.16 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 100 $5.16 Automatic Execution
 15:49:11 - 12-Dec-25
Unknown* 100 $5.165 Automatic Execution
 15:48:53 - 12-Dec-25
Unknown* 100 $5.165 Automatic Execution
 15:48:53 - 12-Dec-25
Unknown* 200 $5.165 Automatic Execution
 15:48:47 - 12-Dec-25
Buy* 1 $5.06 Automatic Execution
 15:27:47 - 12-Dec-25
Unknown* 158 $5.165 Automatic Execution
 15:48:47 - 12-Dec-25
Buy* 33 $5.05 Automatic Execution
 15:27:47 - 12-Dec-25
Unknown* 300 $5.165 Automatic Execution
 15:48:47 - 12-Dec-25
Buy* 99 $5.05 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 22 $5.16 Automatic Execution
 15:48:43 - 12-Dec-25
Buy* 100 $5.05 Automatic Execution
 15:27:47 - 12-Dec-25
Unknown* 100 $5.155 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 1 $5.05 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 180 $5.15 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 91 $5.045 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 180 $5.15 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 1 $5.05 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 100 $5.15 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 1 $5.05 Automatic Execution
 15:26:55 - 12-Dec-25
Unknown* 316 $5.145 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 11 $5.04 Automatic Execution
 15:26:55 - 12-Dec-25
Unknown* 200 $5.145 Automatic Execution
 15:46:22 - 12-Dec-25
Unknown* 9 $5.04 Automatic Execution
 15:26:55 - 12-Dec-25
Unknown* 200 $5.145 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 400 $5.04 Automatic Execution
 15:26:55 - 12-Dec-25
Unknown* 100 $5.145 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 11 $5.04 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 33 $5.14 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 46 $5.035 Automatic Execution
 15:26:55 - 12-Dec-25
Unknown* 12 $5.13 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 100 $5.04 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 5 $5.13 Automatic Execution
 15:45:51 - 12-Dec-25
Unknown* 316 $5.035 Automatic Execution
 15:26:55 - 12-Dec-25
Unknown* 100 $5.115 Automatic Execution
 15:45:47 - 12-Dec-25
Unknown* 316 $5.035 Automatic Execution
 15:26:55 - 12-Dec-25
Unknown* 316 $5.115 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 100 $5.045 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 78 $5.12 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 1 $5.05 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 55 $5.12 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 1 $5.05 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 67 $5.12 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 12 $5.05 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 31 $5.12 Automatic Execution
 15:45:36 - 12-Dec-25
Unknown* 100 $5.045 Automatic Execution
 15:25:28 - 12-Dec-25
Unknown* 316 $5.125 Automatic Execution
 15:45:36 - 12-Dec-25
Unknown* 15 $5.045 Automatic Execution
 15:25:16 - 12-Dec-25
Unknown* 100 $5.125 Automatic Execution
 15:45:36 - 12-Dec-25
Unknown* 100 $5.045 Automatic Execution
 15:25:16 - 12-Dec-25
Unknown* 100 $5.045 Automatic Execution
 15:24:57 - 12-Dec-25
Unknown* 158 $5.045 Automatic Execution
 15:24:30 - 12-Dec-25
Unknown* 1 $5.045 Automatic Execution
 15:24:30 - 12-Dec-25
Unknown* 315 $5.045 Automatic Execution
 15:24:30 - 12-Dec-25
Unknown* 86 $5.045 Automatic Execution
 15:24:23 - 12-Dec-25
Unknown* 200 $5.045 Automatic Execution
 15:24:23 - 12-Dec-25
Sell* 7 $5.04 Automatic Execution
 15:24:22 - 12-Dec-25
Sell* 2 $5.04 Automatic Execution
 15:24:22 - 12-Dec-25
Sell* 1 $5.04 Automatic Execution
 15:24:22 - 12-Dec-25
Sell* 3 $5.04 Automatic Execution
 15:24:22 - 12-Dec-25
Sell* 2 $5.04 Automatic Execution
 15:24:22 - 12-Dec-25
Sell* 85 $5.04 Automatic Execution
 15:24:22 - 12-Dec-25
Unknown* 1 $5.045 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 5 $5.05 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $5.04 Automatic Execution
 15:23:21 - 12-Dec-25
Buy* 5 $5.04 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 26 $5.045 Automatic Execution
 15:22:50 - 12-Dec-25
Unknown* 18 $5.05 Automatic Execution
 15:22:47 - 12-Dec-25
Unknown* 17 $5.05 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 2 $5.05 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 100 $5.05 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 9 $5.05 Automatic Execution
 15:22:47 - 12-Dec-25
Unknown* 100 $5.055 Automatic Execution
 15:22:39 - 12-Dec-25
Buy* 2 $5.06 Automatic Execution
 15:22:18 - 12-Dec-25
Unknown* 75 $5.055 Automatic Execution
 15:22:18 - 12-Dec-25
Unknown* 75 $5.055 Automatic Execution
 15:22:18 - 12-Dec-25
Unknown* 125 $5.055 Automatic Execution
 15:22:18 - 12-Dec-25
Unknown* 125 $5.055 Automatic Execution
 15:22:18 - 12-Dec-25
Unknown* 315 $5.055 Automatic Execution
 15:22:16 - 12-Dec-25
Unknown* 315 $5.055 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 52 $5.06 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 35 $5.06 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 24 $5.06 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 100 $5.06 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 100 $5.06 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 52 $5.06 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 48 $5.06 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 52 $5.06 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 200 $5.06 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 41 $5.06 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 24 $5.06 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 18 $5.06 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 10 $5.06 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 125 $5.07 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 83 $5.07 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 16 $5.07 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 2 $5.07 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 100 $5.065 Automatic Execution
 15:20:14 - 12-Dec-25
Buy* 100 $5.065 Automatic Execution
 15:20:14 - 12-Dec-25
Buy* 100 $5.065 Automatic Execution
 15:20:14 - 12-Dec-25
Unknown* 3 $5.06 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 18 $5.06 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 3 $5.06 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 5 $5.06 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 5 $5.06 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 2 $5.06 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 77 $5.06 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 23 $5.06 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 2 $5.06 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 40 $5.06 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 101 $5.06 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 400 $5.06 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 36 $5.06 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 100 $5.06 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 100 $5.06 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 50 $5.06 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 100 $5.06 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 25 $5.06 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 12 $5.06 Automatic Execution
 15:16:52 - 12-Dec-25
Unknown* 100 $5.055 Automatic Execution
 15:16:52 - 12-Dec-25
Unknown* 26 $5.055 Automatic Execution
 15:16:37 - 12-Dec-25
Unknown* 1 $5.055 Automatic Execution
 15:16:31 - 12-Dec-25
Unknown* 5 $5.055 Automatic Execution
 15:16:23 - 12-Dec-25
Unknown* 5 $5.05 Automatic Execution
 15:16:23 - 12-Dec-25
Unknown* 10 $5.05 Automatic Execution
 15:16:23 - 12-Dec-25
Unknown* 10 $5.05 Automatic Execution
 15:16:23 - 12-Dec-25
Unknown* 100 $5.05 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 100 $5.05 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 1 $5.05 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 2 $5.05 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 37 $5.04 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 5 $5.04 Automatic Execution
 15:15:47 - 12-Dec-25
Unknown* 100 $5.035 Automatic Execution
 15:15:47 - 12-Dec-25
Unknown* 100 $5.035 Automatic Execution
 15:15:47 - 12-Dec-25
Buy* 3 $5.04 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 24 $5.04 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 86 $5.04 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 400 $5.04 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 100 $5.04 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 90 $5.04 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 10 $5.04 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 24 $5.07 Automatic Execution
 14:59:54 - 12-Dec-25
Unknown* 100 $5.075 Automatic Execution
 14:57:34 - 12-Dec-25
Buy* 1 $5.08 Automatic Execution
 14:56:50 - 12-Dec-25
Buy* 5 $5.08 Automatic Execution
 14:55:34 - 12-Dec-25
Unknown* 17 $5.08 Automatic Execution
 14:55:32 - 12-Dec-25
Unknown* 66 $5.08 Automatic Execution
 14:55:32 - 12-Dec-25
Unknown* 17 $5.08 Automatic Execution
 14:55:32 - 12-Dec-25
Unknown* 66 $5.08 Automatic Execution
 14:55:32 - 12-Dec-25
Unknown* 17 $5.08 Automatic Execution
 14:55:32 - 12-Dec-25
Sell* 39 $5.08 Automatic Execution
 14:55:32 - 12-Dec-25
Sell* 7 $5.08 Automatic Execution
 14:55:32 - 12-Dec-25
Sell* 54 $5.08 Automatic Execution
 14:55:32 - 12-Dec-25
Sell* 46 $5.08 Automatic Execution
 14:55:32 - 12-Dec-25
Sell* 17 $5.08 Automatic Execution
 14:55:32 - 12-Dec-25
Sell* 100 $5.08 Automatic Execution
 14:55:32 - 12-Dec-25
Sell* 17 $5.08 Automatic Execution
 14:55:32 - 12-Dec-25
Buy* 17 $5.08 Automatic Execution
 14:54:50 - 12-Dec-25
Buy* 69 $5.08 Automatic Execution
 14:54:50 - 12-Dec-25
Buy* 9 $5.08 Automatic Execution
 14:54:50 - 12-Dec-25
Buy* 27 $5.08 Automatic Execution
 14:54:50 - 12-Dec-25
Buy* 26 $5.08 Automatic Execution
 14:54:50 - 12-Dec-25
Buy* 47 $5.08 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 1 $5.08 Automatic Execution
 14:54:50 - 12-Dec-25
Unknown* 316 $5.085 Automatic Execution
 14:54:44 - 12-Dec-25
Unknown* 100 $5.085 Automatic Execution
 14:54:03 - 12-Dec-25
Unknown* 95 $5.09 Automatic Execution
 14:53:42 - 12-Dec-25
Unknown* 100 $5.09 Automatic Execution
 14:53:42 - 12-Dec-25
Unknown* 5 $5.09 Automatic Execution
 14:53:42 - 12-Dec-25
Sell* 100 $5.09 Automatic Execution
 14:53:42 - 12-Dec-25
Sell* 100 $5.09 Automatic Execution
 14:53:42 - 12-Dec-25
Unknown* 100 $5.095 Automatic Execution
 14:53:42 - 12-Dec-25
Sell* 21 $5.09 Automatic Execution
 14:53:29 - 12-Dec-25
Unknown* 100 $5.095 Automatic Execution
 14:53:20 - 12-Dec-25
Buy* 1 $5.10 Automatic Execution
 14:53:11 - 12-Dec-25
Unknown* 100 $5.095 Automatic Execution
 14:52:41 - 12-Dec-25
Unknown* 100 $5.10 Automatic Execution
 14:52:41 - 12-Dec-25
Unknown* 100 $5.10 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 19 $5.10 Automatic Execution
 14:52:41 - 12-Dec-25
Unknown* 75 $5.105 Automatic Execution
 14:52:41 - 12-Dec-25
Unknown* 125 $5.105 Automatic Execution
 14:52:41 - 12-Dec-25
Unknown* 94 $5.105 Automatic Execution
 14:52:41 - 12-Dec-25
Unknown* 6 $5.105 Automatic Execution
 14:52:41 - 12-Dec-25
Unknown* 50 $5.105 Automatic Execution
 14:52:41 - 12-Dec-25
Unknown* 69 $5.105 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 2 $5.10 Automatic Execution
 14:52:41 - 12-Dec-25
Buy* 7 $5.11 Automatic Execution
 14:52:41 - 12-Dec-25
Buy* 100 $5.11 Automatic Execution
 14:52:41 - 12-Dec-25
Buy* 100 $5.11 Automatic Execution
 14:52:41 - 12-Dec-25
Buy* 36 $5.11 Automatic Execution
 14:52:41 - 12-Dec-25
Buy* 36 $5.11 Automatic Execution
 14:52:41 - 12-Dec-25
Buy* 78 $5.11 Automatic Execution
 14:52:41 - 12-Dec-25
Buy* 22 $5.11 Automatic Execution
 14:52:41 - 12-Dec-25
Buy* 78 $5.11 Automatic Execution
 14:52:41 - 12-Dec-25
Buy* 10 $5.11 Automatic Execution
 14:52:41 - 12-Dec-25
Buy* 5 $5.11 Automatic Execution
 14:52:39 - 12-Dec-25
Buy* 100 $5.11 Automatic Execution
 14:52:39 - 12-Dec-25
Buy* 70 $5.11 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 176 $5.11 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 24 $5.11 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 276 $5.11 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 24 $5.11 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 22 $5.11 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 12 $5.11 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 100 $5.11 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 18 $5.11 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 21 $5.11 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 2 $5.11 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 12 $5.11 Automatic Execution
 14:52:39 - 12-Dec-25
Buy* 1 $5.12 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 2 $5.12 Automatic Execution
 14:51:24 - 12-Dec-25
Unknown* 100 $5.115 Automatic Execution
 14:51:13 - 12-Dec-25
Buy* 1 $5.12 Automatic Execution
 14:51:12 - 12-Dec-25
Buy* 3 $5.12 Automatic Execution
 14:51:11 - 12-Dec-25
Buy* 2 $5.12 Automatic Execution
 14:51:11 - 12-Dec-25
Buy* 1 $5.12 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 9 $5.11 Automatic Execution
 14:51:10 - 12-Dec-25
Buy* 125 $5.11 Automatic Execution
 14:48:25 - 12-Dec-25
Buy* 239 $5.11 Automatic Execution
 14:48:25 - 12-Dec-25
Buy* 2 $5.11 Automatic Execution
 14:48:25 - 12-Dec-25
Buy* 59 $5.11 Automatic Execution
 14:48:25 - 12-Dec-25
Buy* 2 $5.11 Automatic Execution
 14:48:25 - 12-Dec-25
Buy* 200 $5.10 Automatic Execution
 14:48:01 - 12-Dec-25
Buy* 100 $5.10 Automatic Execution
 14:48:01 - 12-Dec-25
Buy* 167 $5.10 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 2 $5.09 Automatic Execution
 14:46:06 - 12-Dec-25
Buy* 2 $5.10 Automatic Execution
 14:45:59 - 12-Dec-25
Unknown* 33 $5.10 Automatic Execution
 14:45:55 - 12-Dec-25
Unknown* 92 $5.10 Automatic Execution
 14:45:54 - 12-Dec-25
Sell* 100 $5.10 Automatic Execution
 14:45:54 - 12-Dec-25
Sell* 8 $5.10 Automatic Execution
 14:45:54 - 12-Dec-25
Sell* 18 $5.10 Automatic Execution
 14:45:53 - 12-Dec-25
Buy* 1 $5.05 Automatic Execution
 14:27:33 - 12-Dec-25
Sell* 11 $5.04 Automatic Execution
 14:27:32 - 12-Dec-25
Buy* 22 $5.05 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 26 $5.05 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 25 $5.05 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 100 $5.04 Automatic Execution
 14:27:15 - 12-Dec-25
Sell* 100 $5.04 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 1 $5.05 Automatic Execution
 14:27:13 - 12-Dec-25
Buy* 1 $5.05 Automatic Execution
 14:27:13 - 12-Dec-25
Unknown* 1 $5.045 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 35 $5.05 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 539 $5.05 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 361 $5.05 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 17 $5.05 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 22 $5.05 Automatic Execution
 14:26:03 - 12-Dec-25
Unknown* 1 $5.055 Automatic Execution
 14:24:55 - 12-Dec-25
Buy* 47 $5.05 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 3 $5.05 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 2 $5.05 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 1 $5.05 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 1 $5.05 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 100 $5.04 Automatic Execution
 14:24:31 - 12-Dec-25
Buy* 9 $5.04 Automatic Execution
 14:24:31 - 12-Dec-25
Buy* 111 $5.04 Automatic Execution
 14:24:31 - 12-Dec-25
Buy* 1 $5.04 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 1 $5.04 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 1 $5.04 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 3 $5.04 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 6 $5.04 Automatic Execution
 14:23:32 - 12-Dec-25
Unknown* 34 $5.04 Automatic Execution
 14:21:45 - 12-Dec-25
Unknown* 7 $5.04 Automatic Execution
 14:21:45 - 12-Dec-25
Buy* 1 $5.05 Automatic Execution
 14:21:02 - 12-Dec-25
Buy* 1 $5.05 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 1 $5.05 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 1 $5.05 Automatic Execution
 14:20:41 - 12-Dec-25
Sell* 126 $5.045 Automatic Execution
 14:20:14 - 12-Dec-25
Unknown* 100 $5.04 Automatic Execution
 14:18:49 - 12-Dec-25
Unknown* 75 $5.04 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 125 $5.04 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 100 $5.05 Automatic Execution
 14:16:42 - 12-Dec-25
Unknown* 100 $5.05 Automatic Execution
 14:16:42 - 12-Dec-25
Sell* 100 $5.05 Automatic Execution
 14:16:42 - 12-Dec-25
Sell* 100 $5.05 Automatic Execution
 14:16:42 - 12-Dec-25
Unknown* 100 $5.05 Automatic Execution
 14:16:42 - 12-Dec-25
Unknown* 100 $5.05 Automatic Execution
 14:16:42 - 12-Dec-25
Unknown* 100 $5.045 Automatic Execution
 14:16:42 - 12-Dec-25
Sell* 11 $5.04 Automatic Execution
 14:16:23 - 12-Dec-25
Unknown* 23 $5.05 Automatic Execution
 14:15:44 - 12-Dec-25
Unknown* 133 $5.05 Automatic Execution
 14:15:44 - 12-Dec-25
Unknown* 64 $5.07 Automatic Execution
 13:57:52 - 12-Dec-25
Unknown* 5 $5.07 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 100 $5.07 Automatic Execution
 13:57:52 - 12-Dec-25
Unknown* 35 $5.08 Automatic Execution
 13:57:03 - 12-Dec-25
Buy* 1 $5.09 Automatic Execution
 13:56:01 - 12-Dec-25
Unknown* 4 $5.09 Automatic Execution
 13:55:17 - 12-Dec-25
Sell* 100 $5.09 Automatic Execution
 13:55:08 - 12-Dec-25
Unknown* 125 $5.09 Automatic Execution
 13:55:08 - 12-Dec-25
Buy* 1 $5.09 Automatic Execution
 13:54:49 - 12-Dec-25
Buy* 1 $5.09 Automatic Execution
 13:54:49 - 12-Dec-25
Buy* 1 $5.08 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 126 $5.075 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 126 $5.075 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 17 $5.08 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 2 $5.08 Automatic Execution
 13:54:08 - 12-Dec-25
Buy* 100 $5.08 Automatic Execution
 13:53:23 - 12-Dec-25
Buy* 650 $5.08 Automatic Execution
 13:53:23 - 12-Dec-25
Buy* 2 $5.08 Automatic Execution
 13:53:23 - 12-Dec-25
Buy* 1 $5.08 Automatic Execution
 13:53:23 - 12-Dec-25
Buy* 1 $5.08 Automatic Execution
 13:53:23 - 12-Dec-25
Buy* 1 $5.08 Automatic Execution
 13:51:46 - 12-Dec-25
Buy* 1 $5.08 Automatic Execution
 13:51:35 - 12-Dec-25
Buy* 1 $5.08 Automatic Execution
 13:51:35 - 12-Dec-25
Buy* 2 $5.08 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 1 $5.08 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 1 $5.08 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 6 $5.07 Automatic Execution
 13:51:03 - 12-Dec-25
Buy* 2 $5.08 Automatic Execution
 13:50:15 - 12-Dec-25
Sell* 19 $5.08 Automatic Execution
 13:50:04 - 12-Dec-25
Sell* 300 $5.08 Automatic Execution
 13:50:04 - 12-Dec-25
Sell* 77 $5.08 Automatic Execution
 13:50:04 - 12-Dec-25
Sell* 18 $5.08 Automatic Execution
 13:50:04 - 12-Dec-25
Buy* 76 $5.07 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 100 $5.07 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 100 $5.07 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 24 $5.07 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 16 $5.07 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 1 $5.07 Automatic Execution
 13:49:42 - 12-Dec-25
Buy* 2 $5.07 Automatic Execution
 13:49:28 - 12-Dec-25
Buy* 1 $5.07 Automatic Execution
 13:49:28 - 12-Dec-25
Buy* 1 $5.07 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 1 $5.07 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 1 $5.07 Automatic Execution
 13:47:49 - 12-Dec-25
Sell* 126 $5.065 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 126 $5.065 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 126 $5.065 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 100 $5.06 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 26 $5.06 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 74 $5.06 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 100 $5.06 Automatic Execution
 13:46:52 - 12-Dec-25
Unknown* 126 $5.055 Automatic Execution
 13:46:52 - 12-Dec-25
Unknown* 100 $5.055 Automatic Execution
 13:46:52 - 12-Dec-25
Unknown* 100 $5.055 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 100 $5.06 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 1 $5.06 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 1 $5.06 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 125 $5.02 Automatic Execution
 13:24:49 - 12-Dec-25
Unknown* 125 $5.02 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 100 $5.01 Automatic Execution
 13:23:22 - 12-Dec-25
Buy* 1 $5.01 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 1 $5.01 Automatic Execution
 13:22:31 - 12-Dec-25
Unknown* 130 $5.005 Automatic Execution
 13:22:21 - 12-Dec-25
Unknown* 100 $5.005 Automatic Execution
 13:22:21 - 12-Dec-25
Unknown* 100 $5.005 Automatic Execution
 13:22:21 - 12-Dec-25
Unknown* 100 $5.005 Automatic Execution
 13:22:21 - 12-Dec-25
Sell* 100 $5.00 Automatic Execution
 13:22:21 - 12-Dec-25
Sell* 100 $5.00 Automatic Execution
 13:22:21 - 12-Dec-25
Sell* 100 $5.00 Automatic Execution
 13:22:21 - 12-Dec-25
Sell* 6 $5.00 Automatic Execution
 13:22:21 - 12-Dec-25
Sell* 829 $5.00 Automatic Execution
 13:22:21 - 12-Dec-25
Sell* 99 $5.00 Automatic Execution
 13:22:21 - 12-Dec-25
Sell* 100 $5.00 Automatic Execution
 13:22:21 - 12-Dec-25
Sell* 10 $5.00 Automatic Execution
 13:22:21 - 12-Dec-25
Sell* 100 $5.00 Automatic Execution
 13:22:21 - 12-Dec-25
Sell* 7 $5.00 Automatic Execution
 13:22:21 - 12-Dec-25
Sell* 31 $5.00 Automatic Execution
 13:22:21 - 12-Dec-25
Sell* 422 $5.00 Automatic Execution
 13:22:21 - 12-Dec-25
Unknown* 3 $5.01 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 71 $5.02 Automatic Execution
 13:21:10 - 12-Dec-25
Buy* 500 $5.02 Automatic Execution
 13:21:08 - 12-Dec-25
Unknown* 75 $5.025 Automatic Execution
 13:20:01 - 12-Dec-25
Unknown* 125 $5.025 Automatic Execution
 13:20:01 - 12-Dec-25
Unknown* 10 $5.025 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 32 $5.03 Automatic Execution
 13:19:47 - 12-Dec-25
Buy* 100 $5.03 Automatic Execution
 13:19:47 - 12-Dec-25
Buy* 30 $5.03 Automatic Execution
 13:19:47 - 12-Dec-25
Buy* 4 $5.03 Automatic Execution
 13:19:47 - 12-Dec-25
Buy* 100 $5.03 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 500 $5.03 Automatic Execution
 13:19:47 - 12-Dec-25
Buy* 1 $5.04 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 100 $5.04 Automatic Execution
 13:18:37 - 12-Dec-25
Buy* 3 $5.04 Automatic Execution
 13:18:28 - 12-Dec-25
Sell* 9 $5.04 Automatic Execution
 13:17:49 - 12-Dec-25
Sell* 1 $5.04 Automatic Execution
 13:17:49 - 12-Dec-25
Unknown* 100 $5.045 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 18 $5.07 Automatic Execution
 12:56:35 - 12-Dec-25
Unknown* 31 $5.07 Automatic Execution
 12:56:35 - 12-Dec-25
Unknown* 49 $5.07 Automatic Execution
 12:56:35 - 12-Dec-25
Unknown* 16 $5.07 Automatic Execution
 12:56:35 - 12-Dec-25
Unknown* 35 $5.07 Automatic Execution
 12:56:35 - 12-Dec-25
Sell* 52 $5.07 Automatic Execution
 12:56:35 - 12-Dec-25
Sell* 48 $5.07 Automatic Execution
 12:56:35 - 12-Dec-25
Sell* 1 $5.07 Automatic Execution
 12:56:35 - 12-Dec-25
Sell* 51 $5.07 Automatic Execution
 12:56:35 - 12-Dec-25
Unknown* 100 $5.075 Automatic Execution
 12:56:33 - 12-Dec-25
Buy* 1 $5.08 Automatic Execution
 12:56:09 - 12-Dec-25
Unknown* 100 $5.075 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $5.08 Automatic Execution
 12:55:37 - 12-Dec-25
Buy* 1 $5.08 Automatic Execution
 12:55:37 - 12-Dec-25
Buy* 1 $5.08 Automatic Execution
 12:55:01 - 12-Dec-25
Unknown* 200 $5.07 Automatic Execution
 12:54:49 - 12-Dec-25
Unknown* 4 $5.07 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 40 $5.07 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 12 $5.07 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 1 $5.08 Automatic Execution
 12:54:23 - 12-Dec-25
Unknown* 100 $5.075 Automatic Execution
 12:53:54 - 12-Dec-25
Unknown* 100 $5.075 Automatic Execution
 12:53:53 - 12-Dec-25
Unknown* 88 $5.07 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 100 $5.07 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 100 $5.07 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 100 $5.07 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 1 $5.07 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 20 $5.07 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 100 $5.065 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 12 $5.07 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 100 $5.065 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 1 $5.07 Automatic Execution
 12:53:16 - 12-Dec-25
Buy* 3 $5.07 Automatic Execution
 12:53:03 - 12-Dec-25
Buy* 18 $5.07 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 3 $5.07 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 2 $5.07 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 1 $5.07 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 1 $5.07 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 100 $5.065 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 3 $5.07 Automatic Execution
 12:50:47 - 12-Dec-25
Unknown* 19 $5.07 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $5.07 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 9 $5.07 Automatic Execution
 12:50:17 - 12-Dec-25
Buy* 1 $5.08 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 1 $5.08 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 1 $5.08 Automatic Execution
 12:49:49 - 12-Dec-25
Unknown* 250 $5.08 Automatic Execution
 12:49:05 - 12-Dec-25
Unknown* 1 $5.08 Automatic Execution
 12:49:05 - 12-Dec-25
Unknown* 66 $5.08 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 34 $5.08 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 8 $5.08 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 200 $5.08 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 100 $5.08 Automatic Execution
 12:48:21 - 12-Dec-25
Buy* 100 $5.08 Automatic Execution
 12:48:16 - 12-Dec-25
Buy* 100 $5.08 Automatic Execution
 12:48:16 - 12-Dec-25
Unknown* 100 $5.075 Automatic Execution
 12:48:02 - 12-Dec-25
Buy* 100 $5.07 Automatic Execution
 12:47:50 - 12-Dec-25
Buy* 16 $5.07 Automatic Execution
 12:47:50 - 12-Dec-25
Buy* 2 $5.07 Automatic Execution
 12:47:50 - 12-Dec-25
Buy* 58 $5.07 Automatic Execution
 12:47:50 - 12-Dec-25
Buy* 1 $5.07 Automatic Execution
 12:47:50 - 12-Dec-25
Buy* 2 $5.07 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 1 $5.07 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 18 $5.07 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 100 $5.07 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 11 $5.07 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 52 $5.07 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $5.07 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $5.06 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 22 $5.06 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $5.065 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 60 $5.07 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 125 $5.07 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 15 $5.07 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 12 $5.07 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 76 $5.07 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 22 $5.07 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 90 $5.07 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $5.07 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 33 $5.07 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 75 $5.07 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 58 $5.06 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 125 $5.07 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 2 $5.07 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $5.07 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 2 $5.07 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $5.065 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 3 $5.07 Automatic Execution
 12:24:23 - 12-Dec-25
Unknown* 19 $5.07 Automatic Execution
 12:24:18 - 12-Dec-25
Unknown* 4 $5.07 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 6 $5.07 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 100 $5.07 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 100 $5.075 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 100 $5.075 Automatic Execution
 12:23:30 - 12-Dec-25
Unknown* 21 $5.08 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 21 $5.08 Automatic Execution
 12:23:29 - 12-Dec-25
Buy* 79 $5.08 Automatic Execution
 12:23:19 - 12-Dec-25
Buy* 21 $5.08 Automatic Execution
 12:23:19 - 12-Dec-25
Buy* 1 $5.08 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $5.08 Automatic Execution
 12:23:01 - 12-Dec-25
Unknown* 2 $5.08 Automatic Execution
 12:22:53 - 12-Dec-25
Unknown* 21 $5.08 Automatic Execution
 12:22:53 - 12-Dec-25
Buy* 17 $5.08 Automatic Execution
 12:22:53 - 12-Dec-25
Buy* 16 $5.08 Automatic Execution
 12:22:53 - 12-Dec-25
Buy* 100 $5.08 Automatic Execution
 12:22:53 - 12-Dec-25
Buy* 21 $5.08 Automatic Execution
 12:22:53 - 12-Dec-25
Buy* 100 $5.08 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 10 $5.08 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 45 $5.08 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 5 $5.08 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 7 $5.08 Automatic Execution
 12:22:53 - 12-Dec-25
Unknown* 64 $5.08 Automatic Execution
 12:22:18 - 12-Dec-25
Unknown* 125 $5.08 Automatic Execution
 12:22:18 - 12-Dec-25
Unknown* 111 $5.08 Automatic Execution
 12:22:18 - 12-Dec-25
Unknown* 100 $5.08 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 100 $5.08 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 100 $5.08 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 100 $5.08 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 3 $5.08 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 1 $5.08 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 2 $5.07 Automatic Execution
 12:21:32 - 12-Dec-25
Buy* 3 $5.07 Automatic Execution
 12:21:32 - 12-Dec-25
Unknown* 70 $5.07 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 30 $5.07 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 1 $5.07 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 2 $5.07 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 1 $5.07 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 2 $5.07 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 200 $5.07 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 64 $5.07 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 100 $5.07 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 100 $5.075 Automatic Execution
 12:20:43 - 12-Dec-25
Unknown* 100 $5.075 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 100 $5.08 Automatic Execution
 12:20:03 - 12-Dec-25
Buy* 1 $5.08 Automatic Execution
 12:20:03 - 12-Dec-25
Buy* 1 $5.08 Automatic Execution
 12:20:03 - 12-Dec-25
Unknown* 82 $5.07 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 200 $5.07 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 100 $5.07 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 3 $5.07 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 118 $5.07 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 18 $5.07 Automatic Execution
 12:18:33 - 12-Dec-25
Sell* 100 $5.06 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 100 $5.06 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 80 $5.06 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 100 $5.06 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 2 $5.06 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 20 $5.06 Automatic Execution
 12:18:17 - 12-Dec-25
Unknown* 100 $5.06 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 100 $5.06 Automatic Execution
 12:18:15 - 12-Dec-25
Buy* 1 $5.07 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 1 $5.07 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 100 $5.065 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 1 $5.07 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 2 $5.07 Automatic Execution
 12:17:17 - 12-Dec-25
Buy* 1 $5.07 Automatic Execution
 12:17:17 - 12-Dec-25
Buy* 1 $5.07 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 1 $5.07 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 1 $5.07 Automatic Execution
 12:15:56 - 12-Dec-25
Buy* 1 $5.07 Automatic Execution
 12:15:56 - 12-Dec-25
Buy* 3 $5.13 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 2 $5.13 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 3 $5.13 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 8 $5.12 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 125 $5.11 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 115 $5.11 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 85 $5.11 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 545 $5.11 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 125 $5.11 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 2 $5.11 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 9 $5.11 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 1 $5.13 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 275 $5.13 Automatic Execution
 11:49:49 - 12-Dec-25
Sell* 125 $5.13 Automatic Execution
 11:49:49 - 12-Dec-25
Unknown* 125 $5.13 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 3 $5.13 Automatic Execution
 11:49:44 - 12-Dec-25
Unknown* 17 $5.13 Automatic Execution
 11:49:33 - 12-Dec-25
Buy* 200 $5.13 Automatic Execution
 11:49:33 - 12-Dec-25
Buy* 100 $5.13 Automatic Execution
 11:49:33 - 12-Dec-25
Buy* 16 $5.13 Automatic Execution
 11:49:33 - 12-Dec-25
Unknown* 100 $5.125 Automatic Execution
 11:49:33 - 12-Dec-25
Unknown* 100 $5.13 Automatic Execution
 11:49:33 - 12-Dec-25
Sell* 57 $5.14 Automatic Execution
 11:49:14 - 12-Dec-25
Buy* 100 $5.14 Automatic Execution
 11:49:14 - 12-Dec-25
Buy* 1 $5.14 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 1 $5.13 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 61 $5.11 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 57 $5.11 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 56 $5.11 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 100 $5.09 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 100 $5.09 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 1 $5.09 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 1 $5.09 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 58 $5.08 Automatic Execution
 11:46:42 - 12-Dec-25
Buy* 65 $5.08 Automatic Execution
 11:46:42 - 12-Dec-25
Buy* 63 $5.08 Automatic Execution
 11:46:42 - 12-Dec-25
Buy* 100 $5.07 Automatic Execution
 11:46:42 - 12-Dec-25
Buy* 100 $5.07 Automatic Execution
 11:46:42 - 12-Dec-25
Buy* 1 $5.07 Automatic Execution
 11:46:42 - 12-Dec-25
Buy* 100 $5.065 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 100 $5.065 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 100 $5.065 Automatic Execution
 11:46:17 - 12-Dec-25
Buy* 100 $5.065 Automatic Execution
 11:46:14 - 12-Dec-25
Buy* 100 $5.065 Automatic Execution
 11:46:13 - 12-Dec-25
Buy* 100 $5.065 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 100 $5.065 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 1 $5.06 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 60 $5.065 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 40 $5.065 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 39 $5.07 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $5.07 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 100 $5.07 Automatic Execution
 11:45:40 - 12-Dec-25
Unknown* 125 $5.07 Automatic Execution
 11:45:40 - 12-Dec-25
Unknown* 75 $5.07 Automatic Execution
 11:45:40 - 12-Dec-25
Unknown* 125 $5.07 Automatic Execution
 11:45:40 - 12-Dec-25
Unknown* 125 $5.07 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 100 $5.065 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 100 $5.065 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 100 $5.00 Automatic Execution
 11:21:57 - 12-Dec-25
Buy* 64 $5.00 Automatic Execution
 11:21:57 - 12-Dec-25
Unknown* 100 $5.00 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 6 $5.00 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 100 $5.00 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 100 $5.00 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 100 $5.00 Automatic Execution
 11:21:57 - 12-Dec-25
Buy* 7 $5.01 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 7 $5.01 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 10 $5.01 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 8 $5.01 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 40 $5.01 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 58 $5.02 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 56 $5.02 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 300 $5.03 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 71 $5.03 Automatic Execution
 11:20:18 - 12-Dec-25
Unknown* 293 $5.04 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 100 $5.04 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 7 $5.04 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 300 $5.04 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $5.04 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 100 $5.04 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 7 $5.06 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 5 $5.06 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 200 $5.06 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 5 $5.06 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 200 $5.06 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $5.06 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $5.055 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 200 $5.06 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 5 $5.06 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 900 $5.06 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $5.06 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $5.055 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 16 $5.05 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $5.055 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 104 $5.05 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 5 $5.05 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 16 $5.05 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 100 $5.05 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 100 $5.05 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 207 $5.05 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $5.055 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 125 $5.05 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $5.055 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 125 $5.05 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 100 $5.05 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 100 $5.05 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 189 $5.05 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 274 $5.05 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 250 $5.05 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 207 $5.05 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 100 $5.05 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 207 $5.05 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 89 $5.05 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $5.055 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 8 $5.05 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 17 $5.05 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 250 $5.05 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 189 $5.05 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 189 $5.05 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $5.05 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 67 $5.05 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 64 $5.05 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 58 $5.05 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 200 $5.05 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 7 $5.05 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $5.065 Automatic Execution
 11:18:37 - 12-Dec-25
Buy* 100 $5.065 Automatic Execution
 11:18:37 - 12-Dec-25
Buy* 100 $5.065 Automatic Execution
 11:18:37 - 12-Dec-25
Buy* 100 $5.065 Automatic Execution
 11:18:37 - 12-Dec-25
Sell* 49 $5.06 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 9 $5.06 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 100 $5.085 Automatic Execution
 11:17:45 - 12-Dec-25
Buy* 100 $5.085 Automatic Execution
 11:17:45 - 12-Dec-25
Sell* 46 $5.09 Automatic Execution
 11:17:12 - 12-Dec-25
Sell* 100 $5.09 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 33 $5.09 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 1 $5.09 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $5.065 Automatic Execution
 11:16:14 - 12-Dec-25
Sell* 1 $5.06 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 100 $5.07 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 100 $5.07 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 30 $5.07 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 100 $5.17 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 100 $5.17 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 1 $5.18 Automatic Execution
 10:51:52 - 12-Dec-25
Unknown* 67 $5.18 Automatic Execution
 10:51:42 - 12-Dec-25
Unknown* 56 $5.18 Automatic Execution
 10:51:42 - 12-Dec-25
Unknown* 58 $5.18 Automatic Execution
 10:51:42 - 12-Dec-25
Unknown* 12 $5.18 Automatic Execution
 10:51:42 - 12-Dec-25
Unknown* 200 $5.18 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 153 $5.19 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 47 $5.19 Automatic Execution
 10:51:42 - 12-Dec-25
Unknown* 675 $5.20 Automatic Execution
 10:51:42 - 12-Dec-25
Unknown* 125 $5.20 Automatic Execution
 10:51:42 - 12-Dec-25
Unknown* 88 $5.20 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 56 $5.19 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 57 $5.19 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 64 $5.19 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 19 $5.19 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 100 $5.205 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 100 $5.205 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 100 $5.205 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 100 $5.205 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 100 $5.205 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 100 $5.205 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 100 $5.205 Automatic Execution
 10:51:42 - 12-Dec-25
Buy* 1 $5.21 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 10 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Unknown* 100 $5.19 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 36 $5.19 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 100 $5.19 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 100 $5.185 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 100 $5.185 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 100 $5.185 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 100 $5.185 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 100 $5.185 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 100 $5.185 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 143 $5.19 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 21 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Unknown* 60 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Unknown* 40 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Unknown* 19 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 160 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 4 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 21 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 100 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 19 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 100 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 492 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 450 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 100 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 250 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Unknown* 821 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 834 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 100 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 859 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 100 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 2 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 3 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 1 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 1 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 1 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 1 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 2 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 1 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 3 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 1 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 9 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 1 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 1 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 1 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 1 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 100 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 1 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 658 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 33 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 113 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 400 $5.20 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 20 $5.21 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 57 $5.21 Automatic Execution
 10:50:29 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 20 $5.21 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 60 $5.21 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 100 $5.21 Automatic Execution
 10:50:06 - 12-Dec-25
Unknown* 100 $5.215 Automatic Execution
 10:50:06 - 12-Dec-25
Unknown* 100 $5.215 Automatic Execution
 10:50:06 - 12-Dec-25
Sell* 9 $5.22 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 140 $5.22 Automatic Execution
 10:49:23 - 12-Dec-25
Buy* 3 $5.23 Automatic Execution
 10:47:51 - 12-Dec-25
Buy* 2 $5.23 Automatic Execution
 10:47:51 - 12-Dec-25
Buy* 1 $5.23 Automatic Execution
 10:47:51 - 12-Dec-25
Buy* 2 $5.23 Automatic Execution
 10:47:51 - 12-Dec-25
Buy* 2 $5.22 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 7 $5.22 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 1 $5.22 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 1 $5.22 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 8 $5.22 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 100 $5.215 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 100 $5.215 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 100 $5.215 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 125 $5.215 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 100 $5.215 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 75 $5.215 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 50 $5.215 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 125 $5.215 Automatic Execution
 10:45:42 - 12-Dec-25
Unknown* 100 $5.215 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 25 $5.215 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 100 $5.215 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 100 $5.215 Automatic Execution
 10:45:42 - 12-Dec-25
Unknown* 100 $5.21 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 100 $5.01 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 100 $5.01 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 182 $5.00 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 18 $5.00 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 200 $5.00 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 100 $4.99 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 100 $4.995 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 16 $5.00 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 200 $4.99 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 200 $4.99 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 100 $5.00 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 100 $5.00 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 200 $5.00 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 100 $5.00 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 200 $5.00 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 5 $5.00 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 69 $5.00 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 200 $5.00 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 100 $5.00 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 200 $5.00 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 100 $5.00 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 100 $5.005 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 66 $5.00 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 65 $5.00 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 100 $5.00 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 100 $5.00 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 192 $4.99 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 108 $4.99 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 158 $5.00 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 2 $5.00 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 24 $5.00 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 16 $5.00 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 200 $5.005 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 16 $5.01 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 200 $5.00 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 10 $5.01 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 688 $5.01 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 112 $5.01 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 200 $5.01 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 100 $5.00 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 100 $5.01 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 87 $5.01 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 95 $5.01 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 72 $5.01 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 23 $5.01 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 200 $5.00 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 16 $5.01 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 200 $5.01 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 200 $5.01 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 17 $5.01 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 83 $5.01 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 100 $5.015 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 100 $5.015 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 100 $5.015 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 17 $5.01 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 200 $5.00 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 200 $5.01 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 10 $5.01 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 100 $5.02 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 100 $5.02 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 100 $5.02 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 100 $5.02 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 100 $5.03 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 100 $5.02 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 100 $5.03 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 100 $5.03 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 140 $4.92 Automatic Execution
 09:47:27 - 12-Dec-25
Unknown* 200 $5.04 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 60 $4.92 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 200 $5.04 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 579 $4.92 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 200 $5.04 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 100 $4.91 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 200 $5.04 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 48 $4.92 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 100 $5.05 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 125 $4.92 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 100 $5.05 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 70 $4.92 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 100 $5.05 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 125 $4.92 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 100 $5.07 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 1 $4.92 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 100 $5.07 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 125 $4.92 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 100 $5.07 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 42 $4.92 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 100 $5.07 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 200 $4.93 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 100 $5.07 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 107 $4.93 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 100 $5.07 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $4.93 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 100 $5.07 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 125 $4.93 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 10 $5.06 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 125 $4.93 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 60 $5.07 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 100 $4.93 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 10 $5.07 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 100 $4.93 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 2 $5.085 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 125 $4.93 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 100 $5.085 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 125 $4.93 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 100 $5.085 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 69 $4.93 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 20 $5.08 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 44 $4.93 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 5 $5.08 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 16 $4.91 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 100 $5.085 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 84 $4.91 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 18 $5.085 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $4.92 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 107 $5.085 Automatic Execution
 09:31:38 - 12-Dec-25
Unknown* 55 $4.92 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 93 $5.085 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 200 $4.91 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 100 $5.085 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 200 $4.91 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 49 $5.09 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 200 $4.92 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 100 $5.095 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 200 $4.92 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 100 $5.09 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 200 $4.92 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 100 $5.09 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 200 $4.92 Automatic Execution
 09:45:27 - 12-Dec-25
Unknown* 100 $5.085 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 38 $4.93 Automatic Execution
 09:45:27 - 12-Dec-25
Unknown* 100 $5.085 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 100 $4.92 Automatic Execution
 09:45:27 - 12-Dec-25
Unknown* 100 $5.085 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 100 $4.92 Automatic Execution
 09:45:27 - 12-Dec-25
Unknown* 100 $5.085 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 73 $4.92 Automatic Execution
 09:45:27 - 12-Dec-25
Unknown* 100 $5.085 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 83 $4.92 Automatic Execution
 09:45:27 - 12-Dec-25
Unknown* 100 $5.085 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 6 $4.92 Automatic Execution
 09:45:27 - 12-Dec-25
Unknown* 100 $5.085 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 38 $4.92 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 51 $5.10 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 200 $4.92 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 195 $5.13 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 100 $4.92 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 100 $5.12 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 100 $4.92 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 97 $5.12 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 200 $4.92 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 94 $5.12 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 100 $4.925 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 26 $5.12 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 38 $4.93 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 13 $5.12 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 200 $4.92 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 6 $5.12 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 200 $4.93 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 13 $5.12 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 100 $4.94 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 38 $5.12 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 200 $4.93 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 13 $5.12 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 22 $4.93 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 6 $5.12 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 200 $4.93 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 100 $5.12 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 50 $4.93 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 38 $5.12 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 200 $4.93 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 13 $5.12 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 55 $4.93 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 13 $5.12 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 30 $4.91 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 100 $5.12 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 200 $4.91 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 13 $5.12 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 12 $4.91 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 100 $5.13 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 100 $4.92 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 1 $5.13 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 58 $4.92 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 99 $5.13 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 32 $4.93 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 1 $5.13 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 96 $4.93 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 1 $5.13 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 79 $4.93 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 99 $5.13 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 66 $4.91 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 1 $5.13 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 12 $4.91 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 100 $5.13 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 200 $4.91 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 100 $5.13 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 6 $4.92 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 100 $5.13 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 16 $4.92 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 100 $5.13 Automatic Execution
 09:31:15 - 12-Dec-25
Unknown* 100 $4.925 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 100 $5.11 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 26 $4.92 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 12 $5.11 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 1 $4.92 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 348 $5.09 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 38 $4.92 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 4 $5.09 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 35 $4.92 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 10 $5.26 Automatic Execution
 10:22:10 - 12-Dec-25
Buy* 100 $5.08 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 100 $4.92 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 1 $5.26 Automatic Execution
 10:22:10 - 12-Dec-25
Buy* 100 $5.08 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 42 $4.92 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 9 $5.26 Automatic Execution
 10:22:10 - 12-Dec-25
Buy* 100 $5.08 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 158 $4.93 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 10 $5.26 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 50 $5.075 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 38 $4.93 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 100 $5.26 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 75 $5.075 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 200 $4.92 Automatic Execution
 09:45:27 - 12-Dec-25
Unknown* 27 $5.27 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 125 $5.075 Automatic Execution
 09:31:15 - 12-Dec-25
Unknown* 35 $4.93 Automatic Execution
 09:45:27 - 12-Dec-25
Unknown* 16 $5.27 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 3 $5.08 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 7 $4.93 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 100 $5.27 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 427 $5.07 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 6 $4.93 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 151 $5.27 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 65 $5.07 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 1 $4.93 Automatic Execution
 09:45:27 - 12-Dec-25
Unknown* 300 $5.27 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 300 $5.07 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 199 $4.93 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 1 $5.27 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 100 $5.07 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 1 $4.93 Automatic Execution
 09:45:27 - 12-Dec-25
Unknown* 100 $5.265 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 427 $5.07 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 191 $4.93 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 100 $5.27 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 352 $5.07 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 9 $4.93 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 100 $5.27 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 200 $5.07 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 78 $4.93 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 88 $5.27 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 23 $5.07 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 22 $4.93 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 12 $5.27 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 200 $5.07 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 22 $4.94 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 100 $5.265 Automatic Execution
 10:18:21 - 12-Dec-25
Buy* 100 $5.06 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 200 $4.93 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 3 $5.24 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 207 $5.06 Automatic Execution
 09:30:35 - 12-Dec-25
Unknown* 200 $4.93 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 3 $5.24 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 28 $5.06 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 100 $4.94 Automatic Execution
 09:45:27 - 12-Dec-25
Unknown* 12 $5.24 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 91 $5.06 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 200 $4.94 Automatic Execution
 09:45:27 - 12-Dec-25
Unknown* 6 $5.24 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 920 $5.06 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 200 $4.94 Automatic Execution
 09:45:27 - 12-Dec-25
Unknown* 12 $5.24 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 80 $5.06 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $4.945 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 10 $5.25 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 200 $5.05 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 24 $4.94 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 157 $5.26 Automatic Execution
 10:17:45 - 12-Dec-25
Buy* 200 $5.05 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 15 $4.94 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 11 $5.26 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 88 $5.05 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 22 $4.94 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 100 $5.265 Automatic Execution
 10:17:30 - 12-Dec-25
Sell* 10 $5.02 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 200 $4.94 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 24 $5.26 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 125 $5.04 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 56 $4.94 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 33 $5.26 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 112 $5.05 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 83 $4.95 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 33 $5.26 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 100 $5.05 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 100 $4.94 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 200 $5.25 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 10 $5.03 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 20 $4.95 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 16 $5.25 Automatic Execution
 10:17:25 - 12-Dec-25
Sell* 158 $5.02 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 80 $4.95 Automatic Execution
 09:45:27 - 12-Dec-25
Unknown* 33 $5.25 Automatic Execution
 10:17:25 - 12-Dec-25
Unknown* 42 $5.02 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 45 $4.945 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 14 $5.22 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 16 $5.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 17 $4.94 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 100 $5.22 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 32 $5.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 138 $4.94 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 1 $4.99 Ordinary
 08:09:20 - 12-Dec-25
Buy* 20 $5.01 Ordinary
 07:53:53 - 12-Dec-25
Buy* 5 $5.01 Ordinary
 07:53:53 - 12-Dec-25
Buy* 15 $5.01 Ordinary
 07:53:53 - 12-Dec-25
Buy* 1 $5.00 Ordinary
 07:53:53 - 12-Dec-25
Sell* 895 $4.96 Ordinary
 07:10:09 - 12-Dec-25
Sell* 25 $4.99 Ordinary
 07:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13