Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sana Biotechnol (SANA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $4.60 Ordinary
 17:12:45 - 18-Jul-25
Sell* 12 $4.60 Ordinary
 17:12:45 - 18-Jul-25
Buy* 71 $4.61 Ordinary
 17:11:00 - 18-Jul-25
Buy* 35 $4.60 Ordinary
 17:05:51 - 18-Jul-25
Buy* 8 $4.59 Ordinary
 16:59:22 - 18-Jul-25
Buy* 1 $4.60 Ordinary
 16:16:44 - 18-Jul-25
Buy* 10 $4.60 Ordinary
 16:15:41 - 18-Jul-25
Unknown* 256 $4.605 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 256 $4.605 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 200 $4.605 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 100 $4.605 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 200 $4.605 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 200 $4.60 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 111 $4.60 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 32 $4.60 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 157 $4.60 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 209 $4.60 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 512 $4.595 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 200 $4.595 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 5 $4.60 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $4.60 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $4.60 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $4.60 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 200 $4.60 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 200 $4.60 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 125 $4.60 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 171 $4.60 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 554 $4.60 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 200 $4.605 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 200 $4.60 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 121 $4.60 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 527 $4.60 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 171 $4.60 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 119 $4.595 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $4.59 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $4.59 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $4.59 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 100 $4.595 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 78 $4.59 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 78 $4.59 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 22 $4.59 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 75 $4.59 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 156 $4.595 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 100 $4.595 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 100 $4.595 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 200 $4.60 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 74 $4.60 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 126 $4.60 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $4.60 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $4.60 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 70 $4.60 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 72 $4.60 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $4.60 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 3 $4.60 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 3 $4.605 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 1 $4.605 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $4.60 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 4 $4.61 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 25 $4.61 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $4.61 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 2 $4.605 Automatic Execution
 15:54:42 - 18-Jul-25
Unknown* 512 $4.605 Automatic Execution
 15:54:42 - 18-Jul-25
Unknown* 38 $4.605 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 38 $4.605 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $4.60 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $4.60 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 600 $4.60 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $4.60 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $4.60 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $4.60 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 500 $4.60 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $4.60 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $4.60 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $4.60 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $4.595 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 200 $4.595 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 20 $4.60 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 80 $4.60 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $4.60 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $4.60 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 30 $4.60 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 70 $4.60 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 75 $4.60 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 5 $4.60 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $4.60 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 529 $4.60 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $4.60 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 38 $4.605 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 38 $4.605 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 31 $4.60 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $4.60 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 250 $4.60 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 24 $4.59 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 38 $4.59 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 38 $4.59 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 100 $4.595 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 100 $4.595 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 10 $4.59 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 38 $4.59 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 38 $4.59 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 38 $4.59 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 38 $4.59 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 38 $4.59 Automatic Execution
 15:53:33 - 18-Jul-25
Unknown* 100 $4.595 Automatic Execution
 15:53:33 - 18-Jul-25
Unknown* 106 $4.595 Automatic Execution
 15:53:33 - 18-Jul-25
Unknown* 100 $4.595 Automatic Execution
 15:53:33 - 18-Jul-25
Unknown* 300 $4.595 Automatic Execution
 15:53:33 - 18-Jul-25
Unknown* 100 $4.595 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 100 $4.595 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 100 $4.595 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 100 $4.595 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 100 $4.595 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 75 $4.60 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 25 $4.60 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 100 $4.60 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 69 $4.60 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 300 $4.60 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 100 $4.60 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 38 $4.60 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 100 $4.60 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 100 $4.60 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 100 $4.60 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 100 $4.60 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 194 $4.60 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 100 $4.605 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 100 $4.605 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 100 $4.61 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 9 $4.61 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 100 $4.61 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 100 $4.61 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 62 $4.61 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 300 $4.61 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 100 $4.61 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 100 $4.61 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 100 $4.61 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 18 $4.62 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 100 $4.62 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 100 $4.62 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 100 $4.62 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 12 $4.62 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 100 $4.62 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 200 $4.62 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 200 $4.62 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 100 $4.625 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 73 $4.625 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 9 $4.625 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 9 $4.625 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 9 $4.625 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 81 $4.625 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 100 $4.625 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 100 $4.625 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 100 $4.625 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 6 $4.625 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 100 $4.615 Automatic Execution
 15:52:31 - 18-Jul-25
Unknown* 17 $4.615 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 10 $4.615 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 100 $4.61 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 200 $4.60 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 130 $4.60 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 200 $4.605 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 179 $4.60 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 105 $4.60 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 100 $4.60 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 16 $4.60 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 184 $4.605 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 6 $4.605 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 97 $4.60 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 3 $4.60 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 16 $4.60 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 5 $4.60 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 179 $4.60 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 6 $4.60 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 15 $4.60 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 439 $4.60 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 100 $4.60 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 190 $4.605 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 100 $4.605 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 200 $4.60 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 100 $4.59 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 890 $4.59 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 103 $4.59 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 100 $4.585 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 5 $4.59 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 85 $4.59 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 28 $4.59 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 100 $4.59 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 200 $4.59 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 100 $4.59 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 200 $4.59 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 200 $4.59 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 171 $4.59 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 120 $4.59 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 300 $4.59 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 309 $4.59 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 100 $4.59 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 300 $4.59 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 200 $4.59 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $4.59 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $4.59 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $4.59 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 1,000 $4.59 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 10 $4.585 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 3 $4.58 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 97 $4.58 Automatic Execution
 15:50:36 - 18-Jul-25
Unknown* 200 $4.58 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 250 $4.58 Automatic Execution
 15:50:33 - 18-Jul-25
Unknown* 100 $4.575 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 8 $4.57 Automatic Execution
 15:50:33 - 18-Jul-25
Unknown* 100 $4.575 Automatic Execution
 15:50:33 - 18-Jul-25
Unknown* 100 $4.575 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 72 $4.575 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 100 $4.575 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 118 $4.575 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 100 $4.575 Automatic Execution
 15:50:24 - 18-Jul-25
Unknown* 38 $4.575 Automatic Execution
 15:50:24 - 18-Jul-25
Unknown* 38 $4.575 Automatic Execution
 15:50:24 - 18-Jul-25
Unknown* 38 $4.575 Automatic Execution
 15:50:24 - 18-Jul-25
Unknown* 38 $4.575 Automatic Execution
 15:50:24 - 18-Jul-25
Unknown* 38 $4.575 Automatic Execution
 15:50:24 - 18-Jul-25
Unknown* 38 $4.575 Automatic Execution
 15:50:24 - 18-Jul-25
Unknown* 38 $4.575 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 15:50:24 - 18-Jul-25
Unknown* 100 $4.575 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 12 $4.57 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 18 $4.555 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 11 $4.56 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 41 $4.555 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 111 $4.555 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 38 $4.555 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 67 $4.56 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 70 $4.56 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 200 $4.555 Automatic Execution
 15:50:21 - 18-Jul-25
Unknown* 200 $4.555 Automatic Execution
 15:50:21 - 18-Jul-25
Unknown* 67 $4.555 Automatic Execution
 15:50:07 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 15:50:07 - 18-Jul-25
Unknown* 22 $4.555 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 100 $4.56 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 100 $4.56 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 100 $4.56 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 100 $4.56 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 100 $4.56 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $4.555 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 26 $4.56 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 174 $4.56 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 170 $4.56 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 512 $4.565 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 200 $4.565 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 200 $4.565 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 200 $4.565 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 124 $4.565 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 123 $4.565 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 1 $4.565 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 1 $4.565 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 45 $4.565 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 1 $4.565 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 95 $4.565 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 1 $4.565 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 2 $4.565 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 17 $4.565 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 53 $4.565 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 7 $4.565 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 66 $4.565 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 64 $4.565 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 127 $4.565 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 391 $4.565 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 128 $4.565 Automatic Execution
 15:48:39 - 18-Jul-25
Buy* 98 $4.565 Automatic Execution
 15:48:39 - 18-Jul-25
Buy* 12 $4.565 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 49 $4.565 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 51 $4.565 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 49 $4.565 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 162 $4.565 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 162 $4.565 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 200 $4.56 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 277 $4.56 Automatic Execution
 15:48:21 - 18-Jul-25
Unknown* 104 $4.555 Automatic Execution
 15:48:21 - 18-Jul-25
Unknown* 256 $4.555 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 200 $4.56 Automatic Execution
 15:48:21 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 15:48:21 - 18-Jul-25
Unknown* 71 $4.555 Automatic Execution
 15:48:10 - 18-Jul-25
Unknown* 15 $4.555 Automatic Execution
 15:48:10 - 18-Jul-25
Unknown* 22 $4.555 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 27 $4.555 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 5 $4.555 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 367 $4.555 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 77 $4.56 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 200 $4.56 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 100 $4.57 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 76 $4.57 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 165 $4.57 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 15 $4.57 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 100 $4.58 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 400 $4.58 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 87 $4.58 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 64 $4.58 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 100 $4.58 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 17 $4.58 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 19 $4.58 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 100 $4.58 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 31 $4.58 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 200 $4.58 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 100 $4.58 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 500 $4.58 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 100 $4.58 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 100 $4.58 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 200 $4.58 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 4 $4.58 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 100 $4.58 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 100 $4.58 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 100 $4.58 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 200 $4.58 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 300 $4.58 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 100 $4.58 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 49 $4.58 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 51 $4.58 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 242 $4.58 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 200 $4.58 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 200 $4.58 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 1 $4.585 Automatic Execution
 15:47:55 - 18-Jul-25
Unknown* 66 $4.585 Automatic Execution
 15:47:55 - 18-Jul-25
Unknown* 180 $4.585 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 38 $4.585 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 180 $4.585 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 512 $4.585 Automatic Execution
 15:47:53 - 18-Jul-25
Unknown* 460 $4.585 Automatic Execution
 15:47:53 - 18-Jul-25
Unknown* 131 $4.585 Automatic Execution
 15:47:53 - 18-Jul-25
Unknown* 460 $4.585 Automatic Execution
 15:47:53 - 18-Jul-25
Unknown* 460 $4.585 Automatic Execution
 15:47:53 - 18-Jul-25
Unknown* 256 $4.585 Automatic Execution
 15:47:53 - 18-Jul-25
Unknown* 201 $4.585 Automatic Execution
 15:47:50 - 18-Jul-25
Unknown* 200 $4.585 Automatic Execution
 15:47:42 - 18-Jul-25
Unknown* 512 $4.585 Automatic Execution
 15:47:42 - 18-Jul-25
Unknown* 546 $4.585 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 300 $4.58 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 2 $4.585 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 100 $4.58 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 70 $4.58 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 81 $4.58 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 200 $4.58 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 100 $4.58 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 100 $4.58 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 200 $4.58 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 100 $4.58 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 92 $4.57 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 67 $4.575 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 537 $4.575 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 100 $4.575 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 1,193 $4.575 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 8 $4.57 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 600 $4.57 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 2 $4.575 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 600 $4.575 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 600 $4.575 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 900 $4.575 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 13 $4.57 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 180 $4.575 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 38 $4.575 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 7 $4.575 Automatic Execution
 15:47:22 - 18-Jul-25
Unknown* 66 $4.575 Automatic Execution
 15:47:22 - 18-Jul-25
Unknown* 100 $4.575 Automatic Execution
 15:47:16 - 18-Jul-25
Unknown* 38 $4.575 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 38 $4.575 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 38 $4.575 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 38 $4.575 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 38 $4.575 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 38 $4.575 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 38 $4.575 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 857 $4.58 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 62 $4.58 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 214 $4.58 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 100 $4.58 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1,182 $4.58 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1,753 $4.58 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 38 $4.58 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 678 $4.58 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 213 $4.58 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 76 $4.58 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 46 $4.58 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 200 $4.58 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 200 $4.58 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 176 $4.58 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 143 $4.58 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 200 $4.58 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 1,475 $4.58 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 725 $4.58 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $4.58 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $4.58 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 300 $4.58 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 1,500 $4.58 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 100 $4.575 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 100 $4.575 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 90 $4.565 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 35 $4.565 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 176 $4.565 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 2 $4.565 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 1 $4.565 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 1 $4.565 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 100 $4.56 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 100 $4.56 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 70 $4.555 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 7 $4.56 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 44 $4.555 Automatic Execution
 15:46:10 - 18-Jul-25
Unknown* 156 $4.555 Automatic Execution
 15:46:10 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 15:46:10 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 75 $4.555 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 243 $4.555 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 64 $4.56 Automatic Execution
 15:33:49 - 18-Jul-25
Unknown* 189 $4.555 Automatic Execution
 15:33:49 - 18-Jul-25
Unknown* 511 $4.555 Automatic Execution
 15:33:49 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 18 $4.55 Automatic Execution
 15:33:49 - 18-Jul-25
Unknown* 26 $4.555 Automatic Execution
 15:33:23 - 18-Jul-25
Unknown* 22 $4.555 Automatic Execution
 15:33:16 - 18-Jul-25
Unknown* 149 $4.555 Automatic Execution
 15:33:10 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:33:05 - 18-Jul-25
Unknown* 40 $4.555 Automatic Execution
 15:33:05 - 18-Jul-25
Unknown* 59 $4.555 Automatic Execution
 15:33:03 - 18-Jul-25
Unknown* 41 $4.555 Automatic Execution
 15:33:00 - 18-Jul-25
Unknown* 2 $4.555 Automatic Execution
 15:32:59 - 18-Jul-25
Unknown* 2 $4.555 Automatic Execution
 15:32:59 - 18-Jul-25
Unknown* 49 $4.555 Automatic Execution
 15:32:57 - 18-Jul-25
Unknown* 2 $4.555 Automatic Execution
 15:32:57 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:32:57 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:32:56 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:32:56 - 18-Jul-25
Unknown* 38 $4.555 Automatic Execution
 15:32:56 - 18-Jul-25
Unknown* 38 $4.555 Automatic Execution
 15:32:56 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 200 $4.56 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 22 $4.56 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 11 $4.56 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 22 $4.56 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 71 $4.56 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 118 $4.56 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 20 $4.57 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 79 $4.57 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 1,000 $4.57 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 200 $4.57 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 2 $4.57 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 385 $4.57 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 1,500 $4.57 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 81 $4.57 Automatic Execution
 15:32:56 - 18-Jul-25
Unknown* 200 $4.575 Automatic Execution
 15:32:55 - 18-Jul-25
Unknown* 1 $4.575 Automatic Execution
 15:32:55 - 18-Jul-25
Unknown* 410 $4.575 Automatic Execution
 15:32:55 - 18-Jul-25
Unknown* 512 $4.575 Automatic Execution
 15:32:55 - 18-Jul-25
Unknown* 410 $4.575 Automatic Execution
 15:32:55 - 18-Jul-25
Unknown* 410 $4.575 Automatic Execution
 15:32:55 - 18-Jul-25
Unknown* 256 $4.575 Automatic Execution
 15:32:55 - 18-Jul-25
Unknown* 2 $4.575 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 520 $4.57 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 91 $4.57 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 1,310 $4.575 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 786 $4.57 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 1,200 $4.57 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 954 $4.57 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 388 $4.575 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 512 $4.575 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 534 $4.575 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 9 $4.57 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 879 $4.575 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 160 $4.575 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 148 $4.575 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 512 $4.575 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 1,795 $4.575 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 1,795 $4.575 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 196 $4.57 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 45 $4.57 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 18 $4.57 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 160 $4.575 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 160 $4.575 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 256 $4.575 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 138 $4.575 Automatic Execution
 15:32:43 - 18-Jul-25
Unknown* 45 $4.575 Automatic Execution
 15:32:38 - 18-Jul-25
Unknown* 512 $4.575 Automatic Execution
 15:32:32 - 18-Jul-25
Unknown* 28 $4.575 Automatic Execution
 15:32:19 - 18-Jul-25
Unknown* 160 $4.575 Automatic Execution
 15:32:18 - 18-Jul-25
Unknown* 512 $4.575 Automatic Execution
 15:32:18 - 18-Jul-25
Unknown* 100 $4.57 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 2,200 $4.57 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 700 $4.57 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 26 $4.565 Automatic Execution
 15:31:31 - 18-Jul-25
Buy* 36 $4.565 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 35 $4.565 Automatic Execution
 15:30:52 - 18-Jul-25
Buy* 53 $4.565 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 90 $4.565 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 39 $4.565 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 30 $4.565 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 37 $4.565 Automatic Execution
 15:29:23 - 18-Jul-25
Buy* 25 $4.565 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 60 $4.565 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 10 $4.565 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 30 $4.565 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 30 $4.565 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 200 $4.565 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 100 $4.565 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 24 $4.565 Automatic Execution
 15:27:34 - 18-Jul-25
Buy* 38 $4.565 Automatic Execution
 15:27:34 - 18-Jul-25
Buy* 38 $4.565 Automatic Execution
 15:27:34 - 18-Jul-25
Buy* 47 $4.565 Automatic Execution
 15:27:34 - 18-Jul-25
Buy* 188 $4.565 Automatic Execution
 15:27:28 - 18-Jul-25
Buy* 512 $4.565 Automatic Execution
 15:27:28 - 18-Jul-25
Buy* 200 $4.57 Automatic Execution
 15:27:28 - 18-Jul-25
Buy* 200 $4.57 Automatic Execution
 15:27:28 - 18-Jul-25
Buy* 200 $4.57 Automatic Execution
 15:27:28 - 18-Jul-25
Buy* 9 $4.57 Automatic Execution
 15:27:28 - 18-Jul-25
Buy* 21 $4.57 Automatic Execution
 15:27:28 - 18-Jul-25
Buy* 79 $4.57 Automatic Execution
 15:27:28 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 200 $4.56 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 9 $4.56 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 1 $4.56 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 1 $4.56 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 298 $4.56 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 702 $4.56 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 119 $4.56 Automatic Execution
 15:27:27 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 38 $4.56 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 100 $4.56 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 100 $4.56 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 43 $4.56 Automatic Execution
 15:27:27 - 18-Jul-25
Unknown* 200 $4.555 Automatic Execution
 15:27:27 - 18-Jul-25
Unknown* 200 $4.555 Automatic Execution
 15:27:27 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 15:27:27 - 18-Jul-25
Unknown* 54 $4.555 Automatic Execution
 15:27:23 - 18-Jul-25
Unknown* 20 $4.555 Automatic Execution
 15:27:21 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 15:27:20 - 18-Jul-25
Unknown* 10 $4.555 Automatic Execution
 15:27:20 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 15:27:20 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 15:27:20 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 15:27:20 - 18-Jul-25
Unknown* 41 $4.555 Automatic Execution
 15:27:20 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 15:27:20 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 15:27:20 - 18-Jul-25
Unknown* 10 $4.555 Automatic Execution
 15:27:20 - 18-Jul-25
Unknown* 10 $4.555 Automatic Execution
 15:27:20 - 18-Jul-25
Unknown* 54 $4.555 Automatic Execution
 15:27:16 - 18-Jul-25
Unknown* 16 $4.555 Automatic Execution
 15:27:03 - 18-Jul-25
Unknown* 39 $4.555 Automatic Execution
 15:27:03 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:27:01 - 18-Jul-25
Unknown* 54 $4.555 Automatic Execution
 15:27:01 - 18-Jul-25
Unknown* 162 $4.555 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 155 $4.555 Automatic Execution
 15:26:56 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 15:26:53 - 18-Jul-25
Unknown* 8 $4.555 Automatic Execution
 15:26:53 - 18-Jul-25
Unknown* 8 $4.555 Automatic Execution
 15:26:53 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 15:26:53 - 18-Jul-25
Unknown* 56 $4.555 Automatic Execution
 15:26:43 - 18-Jul-25
Unknown* 148 $4.555 Automatic Execution
 15:26:42 - 18-Jul-25
Unknown* 48 $4.555 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 300 $4.555 Automatic Execution
 15:26:37 - 18-Jul-25
Unknown* 200 $4.555 Automatic Execution
 15:26:37 - 18-Jul-25
Unknown* 200 $4.555 Automatic Execution
 15:26:37 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 15:26:37 - 18-Jul-25
Unknown* 512 $4.555 Automatic Execution
 15:26:24 - 18-Jul-25
Unknown* 155 $4.555 Automatic Execution
 15:26:24 - 18-Jul-25
Unknown* 512 $4.555 Automatic Execution
 15:26:23 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 15:26:23 - 18-Jul-25
Unknown* 200 $4.555 Automatic Execution
 15:26:23 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 15:26:15 - 18-Jul-25
Unknown* 126 $4.555 Automatic Execution
 15:25:31 - 18-Jul-25
Unknown* 25 $4.555 Automatic Execution
 15:25:31 - 18-Jul-25
Unknown* 10 $4.555 Automatic Execution
 15:25:25 - 18-Jul-25
Unknown* 5 $4.555 Automatic Execution
 15:25:25 - 18-Jul-25
Unknown* 5 $4.555 Automatic Execution
 15:25:24 - 18-Jul-25
Unknown* 40 $4.555 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 84 $4.555 Automatic Execution
 15:25:18 - 18-Jul-25
Unknown* 6 $4.555 Automatic Execution
 15:25:01 - 18-Jul-25
Unknown* 45 $4.555 Automatic Execution
 15:25:01 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:25:00 - 18-Jul-25
Unknown* 65 $4.555 Automatic Execution
 15:25:00 - 18-Jul-25
Unknown* 24 $4.555 Automatic Execution
 15:24:57 - 18-Jul-25
Unknown* 52 $4.555 Automatic Execution
 15:24:57 - 18-Jul-25
Unknown* 105 $4.555 Automatic Execution
 15:24:53 - 18-Jul-25
Unknown* 5 $4.555 Automatic Execution
 15:24:53 - 18-Jul-25
Unknown* 13 $4.555 Automatic Execution
 15:24:44 - 18-Jul-25
Unknown* 62 $4.555 Automatic Execution
 15:24:44 - 18-Jul-25
Unknown* 36 $4.555 Automatic Execution
 15:24:37 - 18-Jul-25
Unknown* 18 $4.555 Automatic Execution
 15:24:34 - 18-Jul-25
Unknown* 2 $4.555 Automatic Execution
 15:24:30 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:24:30 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:24:29 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:24:28 - 18-Jul-25
Unknown* 13 $4.555 Automatic Execution
 15:24:21 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 15:24:21 - 18-Jul-25
Unknown* 200 $4.555 Automatic Execution
 15:24:21 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:24:21 - 18-Jul-25
Unknown* 9 $4.555 Automatic Execution
 15:24:21 - 18-Jul-25
Unknown* 512 $4.555 Automatic Execution
 15:24:21 - 18-Jul-25
Unknown* 200 $4.555 Automatic Execution
 15:24:21 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 15:24:21 - 18-Jul-25
Unknown* 512 $4.555 Automatic Execution
 15:24:21 - 18-Jul-25
Unknown* 200 $4.555 Automatic Execution
 15:24:21 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:24:20 - 18-Jul-25
Unknown* 150 $4.555 Automatic Execution
 15:24:20 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:24:20 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:24:20 - 18-Jul-25
Unknown* 33 $4.555 Automatic Execution
 15:24:07 - 18-Jul-25
Unknown* 26 $4.555 Automatic Execution
 15:24:07 - 18-Jul-25
Unknown* 26 $4.555 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 2 $4.55 Automatic Execution
 15:24:00 - 18-Jul-25
Unknown* 45 $4.555 Automatic Execution
 15:23:51 - 18-Jul-25
Unknown* 10 $4.555 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 29 $4.555 Automatic Execution
 15:23:21 - 18-Jul-25
Unknown* 29 $4.555 Automatic Execution
 15:23:20 - 18-Jul-25
Unknown* 64 $4.555 Automatic Execution
 15:23:18 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:22:59 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:22:58 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:22:56 - 18-Jul-25
Unknown* 18 $4.555 Automatic Execution
 15:22:52 - 18-Jul-25
Unknown* 85 $4.555 Automatic Execution
 15:22:19 - 18-Jul-25
Unknown* 42 $4.555 Automatic Execution
 15:22:14 - 18-Jul-25
Unknown* 66 $4.555 Automatic Execution
 15:21:54 - 18-Jul-25
Unknown* 66 $4.555 Automatic Execution
 15:21:54 - 18-Jul-25
Unknown* 31 $4.555 Automatic Execution
 15:21:44 - 18-Jul-25
Unknown* 11 $4.56 Automatic Execution
 15:21:25 - 18-Jul-25
Unknown* 11 $4.56 Automatic Execution
 15:21:25 - 18-Jul-25
Unknown* 100 $4.56 Automatic Execution
 15:21:25 - 18-Jul-25
Unknown* 100 $4.56 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 11 $4.56 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 800 $4.56 Automatic Execution
 15:21:25 - 18-Jul-25
Unknown* 100 $4.57 Automatic Execution
 15:21:25 - 18-Jul-25
Unknown* 100 $4.57 Automatic Execution
 15:21:25 - 18-Jul-25
Unknown* 139 $4.57 Automatic Execution
 15:21:25 - 18-Jul-25
Unknown* 60 $4.57 Automatic Execution
 15:21:25 - 18-Jul-25
Unknown* 879 $4.57 Automatic Execution
 15:21:25 - 18-Jul-25
Unknown* 304 $4.57 Automatic Execution
 15:21:25 - 18-Jul-25
Unknown* 4 $4.57 Automatic Execution
 15:21:25 - 18-Jul-25
Unknown* 7 $4.57 Automatic Execution
 15:21:25 - 18-Jul-25
Unknown* 150 $4.57 Automatic Execution
 15:21:25 - 18-Jul-25
Unknown* 120 $4.57 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 4 $4.57 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 400 $4.57 Automatic Execution
 15:21:25 - 18-Jul-25
Unknown* 42 $4.575 Automatic Execution
 15:20:35 - 18-Jul-25
Unknown* 12 $4.575 Automatic Execution
 15:20:23 - 18-Jul-25
Unknown* 1 $4.575 Automatic Execution
 15:20:23 - 18-Jul-25
Unknown* 25 $4.575 Automatic Execution
 15:20:23 - 18-Jul-25
Unknown* 70 $4.575 Automatic Execution
 15:20:21 - 18-Jul-25
Unknown* 1 $4.575 Automatic Execution
 15:20:21 - 18-Jul-25
Unknown* 1 $4.575 Automatic Execution
 15:20:21 - 18-Jul-25
Unknown* 66 $4.575 Automatic Execution
 15:20:10 - 18-Jul-25
Sell* 174 $4.57 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 67 $4.57 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 93 $4.57 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 55 $4.57 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 54 $4.57 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 74 $4.57 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 33 $4.57 Automatic Execution
 15:20:04 - 18-Jul-25
Unknown* 24 $4.575 Automatic Execution
 15:20:04 - 18-Jul-25
Unknown* 38 $4.575 Automatic Execution
 15:20:04 - 18-Jul-25
Unknown* 38 $4.575 Automatic Execution
 15:20:04 - 18-Jul-25
Unknown* 10 $4.575 Automatic Execution
 15:19:46 - 18-Jul-25
Unknown* 400 $4.575 Automatic Execution
 15:19:07 - 18-Jul-25
Unknown* 290 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 400 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 73 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 37 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 20 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 206 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 400 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 51 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 25 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 132 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 289 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 75 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 300 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 173 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 127 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 15 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 4 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 150 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 1,000 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 370 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 90 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 111 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 20 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Unknown* 400 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Unknown* 400 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Unknown* 300 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Unknown* 100 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Unknown* 100 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 10 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 300 $4.57 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 11 $4.57 Automatic Execution
 15:18:47 - 18-Jul-25
Sell* 400 $4.57 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 50 $4.57 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 4 $4.57 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 38 $4.57 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 38 $4.57 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 290 $4.57 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 10 $4.57 Automatic Execution
 15:18:46 - 18-Jul-25
Unknown* 100 $4.575 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 200 $4.57 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 370 $4.57 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 200 $4.57 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 247 $4.57 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 53 $4.57 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 1 $4.57 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 117 $4.57 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 194 $4.57 Automatic Execution
 15:18:46 - 18-Jul-25
Unknown* 100 $4.57 Automatic Execution
 15:18:46 - 18-Jul-25
Unknown* 18 $4.57 Automatic Execution
 15:18:46 - 18-Jul-25
Unknown* 4,219 $4.57 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 9 $4.57 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 9 $4.57 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 781 $4.57 Automatic Execution
 15:18:46 - 18-Jul-25
Unknown* 18 $4.56 Automatic Execution
 15:18:46 - 18-Jul-25
Unknown* 100 $4.56 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 900 $4.56 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 100 $4.56 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 28 $4.56 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 72 $4.56 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 100 $4.56 Automatic Execution
 15:18:46 - 18-Jul-25
Unknown* 204 $4.555 Automatic Execution
 15:18:46 - 18-Jul-25
Unknown* 204 $4.555 Automatic Execution
 15:18:46 - 18-Jul-25
Unknown* 204 $4.555 Automatic Execution
 15:18:46 - 18-Jul-25
Unknown* 204 $4.555 Automatic Execution
 15:18:46 - 18-Jul-25
Unknown* 204 $4.555 Automatic Execution
 15:18:46 - 18-Jul-25
Unknown* 204 $4.555 Automatic Execution
 15:18:46 - 18-Jul-25
Unknown* 204 $4.555 Automatic Execution
 15:18:46 - 18-Jul-25
Unknown* 204 $4.555 Automatic Execution
 15:18:46 - 18-Jul-25
Unknown* 204 $4.555 Automatic Execution
 15:18:46 - 18-Jul-25
Unknown* 400 $4.555 Automatic Execution
 15:18:45 - 18-Jul-25
Unknown* 400 $4.555 Automatic Execution
 15:18:45 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 15:18:45 - 18-Jul-25
Unknown* 408 $4.555 Automatic Execution
 15:18:45 - 18-Jul-25
Unknown* 200 $4.555 Automatic Execution
 15:18:45 - 18-Jul-25
Unknown* 140 $4.555 Automatic Execution
 15:18:41 - 18-Jul-25
Unknown* 36 $4.555 Automatic Execution
 15:18:22 - 18-Jul-25
Unknown* 10 $4.555 Automatic Execution
 15:18:22 - 18-Jul-25
Unknown* 84 $4.555 Automatic Execution
 15:18:20 - 18-Jul-25
Unknown* 87 $4.555 Automatic Execution
 15:18:16 - 18-Jul-25
Unknown* 16 $4.555 Automatic Execution
 15:18:10 - 18-Jul-25
Unknown* 62 $4.555 Automatic Execution
 15:18:10 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:18:10 - 18-Jul-25
Unknown* 78 $4.555 Automatic Execution
 15:18:09 - 18-Jul-25
Unknown* 116 $4.555 Automatic Execution
 15:17:53 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 15:17:50 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:17:49 - 18-Jul-25
Unknown* 20 $4.555 Automatic Execution
 15:17:40 - 18-Jul-25
Unknown* 10 $4.555 Automatic Execution
 15:17:40 - 18-Jul-25
Unknown* 5 $4.555 Automatic Execution
 15:17:39 - 18-Jul-25
Unknown* 5 $4.555 Automatic Execution
 15:17:39 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 2 $4.555 Automatic Execution
 15:17:23 - 18-Jul-25
Unknown* 2 $4.555 Automatic Execution
 15:17:23 - 18-Jul-25
Unknown* 2 $4.555 Automatic Execution
 15:17:22 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:17:21 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:17:20 - 18-Jul-25
Unknown* 199 $4.555 Automatic Execution
 15:17:17 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:17:06 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:17:06 - 18-Jul-25
Unknown* 49 $4.555 Automatic Execution
 15:17:05 - 18-Jul-25
Unknown* 33 $4.555 Automatic Execution
 15:17:05 - 18-Jul-25
Unknown* 69 $4.555 Automatic Execution
 15:17:01 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 15:17:01 - 18-Jul-25
Unknown* 4 $4.555 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 2 $4.555 Automatic Execution
 15:16:53 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:16:53 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:16:53 - 18-Jul-25
Unknown* 1 $4.555 Automatic Execution
 15:16:46 - 18-Jul-25
Unknown* 62 $4.555 Automatic Execution
 15:16:46 - 18-Jul-25
Unknown* 100 $4.555 Automatic Execution
 15:16:25 - 18-Jul-25
Unknown* 400 $4.55 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 70 $4.55 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 63 $4.55 Automatic Execution
 15:16:20 - 18-Jul-25
Unknown* 192 $4.545 Automatic Execution
 15:15:58 - 18-Jul-25
Unknown* 123 $4.535 Automatic Execution
 15:06:16 - 18-Jul-25
Unknown* 57 $4.535 Automatic Execution
 15:06:08 - 18-Jul-25
Unknown* 55 $4.535 Automatic Execution
 15:05:55 - 18-Jul-25
Unknown* 8 $4.535 Automatic Execution
 15:05:52 - 18-Jul-25
Unknown* 57 $4.535 Automatic Execution
 15:05:52 - 18-Jul-25
Unknown* 73 $4.535 Automatic Execution
 15:05:50 - 18-Jul-25
Unknown* 15 $4.535 Automatic Execution
 15:05:47 - 18-Jul-25
Unknown* 14 $4.535 Automatic Execution
 15:05:43 - 18-Jul-25
Unknown* 6 $4.535 Automatic Execution
 15:05:43 - 18-Jul-25
Unknown* 100 $4.535 Automatic Execution
 15:05:43 - 18-Jul-25
Unknown* 4 $4.535 Automatic Execution
 15:05:33 - 18-Jul-25
Unknown* 13 $4.535 Automatic Execution
 15:05:31 - 18-Jul-25
Unknown* 58 $4.535 Automatic Execution
 15:05:31 - 18-Jul-25
Unknown* 6 $4.535 Automatic Execution
 15:05:29 - 18-Jul-25
Unknown* 55 $4.535 Automatic Execution
 15:05:29 - 18-Jul-25
Unknown* 2 $4.535 Automatic Execution
 15:05:26 - 18-Jul-25
Unknown* 51 $4.535 Automatic Execution
 15:05:26 - 18-Jul-25
Unknown* 24 $4.535 Automatic Execution
 15:05:24 - 18-Jul-25
Unknown* 93 $4.535 Automatic Execution
 15:05:21 - 18-Jul-25
Unknown* 2 $4.535 Automatic Execution
 15:05:13 - 18-Jul-25
Unknown* 67 $4.535 Automatic Execution
 15:05:13 - 18-Jul-25
Unknown* 63 $4.535 Automatic Execution
 15:05:09 - 18-Jul-25
Unknown* 10 $4.535 Automatic Execution
 15:05:06 - 18-Jul-25
Unknown* 96 $4.535 Automatic Execution
 15:05:01 - 18-Jul-25
Unknown* 125 $4.535 Automatic Execution
 15:04:57 - 18-Jul-25
Unknown* 100 $4.535 Automatic Execution
 15:04:45 - 18-Jul-25
Unknown* 25 $4.535 Automatic Execution
 15:04:39 - 18-Jul-25
Unknown* 74 $4.535 Automatic Execution
 15:04:38 - 18-Jul-25
Unknown* 1 $4.535 Automatic Execution
 15:04:35 - 18-Jul-25
Unknown* 74 $4.535 Automatic Execution
 15:04:35 - 18-Jul-25
Unknown* 1 $4.535 Automatic Execution
 15:04:32 - 18-Jul-25
Unknown* 67 $4.535 Automatic Execution
 15:04:32 - 18-Jul-25
Unknown* 7 $4.535 Automatic Execution
 15:04:30 - 18-Jul-25
Unknown* 49 $4.535 Automatic Execution
 15:04:30 - 18-Jul-25
Unknown* 43 $4.535 Automatic Execution
 15:04:29 - 18-Jul-25
Unknown* 1 $4.535 Automatic Execution
 15:04:21 - 18-Jul-25
Unknown* 1 $4.535 Automatic Execution
 15:04:21 - 18-Jul-25
Unknown* 100 $4.535 Automatic Execution
 15:04:15 - 18-Jul-25
Unknown* 100 $4.535 Automatic Execution
 15:04:15 - 18-Jul-25
Unknown* 100 $4.535 Automatic Execution
 15:04:03 - 18-Jul-25
Unknown* 13 $4.535 Automatic Execution
 15:04:02 - 18-Jul-25
Unknown* 65 $4.535 Automatic Execution
 15:03:40 - 18-Jul-25
Unknown* 1 $4.535 Automatic Execution
 15:03:32 - 18-Jul-25
Unknown* 38 $4.535 Automatic Execution
 15:03:25 - 18-Jul-25
Unknown* 114 $4.535 Automatic Execution
 15:03:13 - 18-Jul-25
Unknown* 118 $4.535 Automatic Execution
 15:02:58 - 18-Jul-25
Unknown* 28 $4.535 Automatic Execution
 15:02:54 - 18-Jul-25
Unknown* 120 $4.535 Automatic Execution
 15:02:54 - 18-Jul-25
Unknown* 100 $4.535 Automatic Execution
 15:02:49 - 18-Jul-25
Unknown* 100 $4.535 Automatic Execution
 15:02:49 - 18-Jul-25
Unknown* 100 $4.535 Automatic Execution
 15:02:45 - 18-Jul-25
Unknown* 68 $4.535 Automatic Execution
 15:02:38 - 18-Jul-25
Unknown* 101 $4.535 Automatic Execution
 15:02:38 - 18-Jul-25
Unknown* 1 $4.535 Automatic Execution
 15:02:38 - 18-Jul-25
Unknown* 72 $4.535 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 74 $4.535 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 126 $4.535 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 72 $4.535 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 37 $4.535 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 163 $4.535 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 1 $4.54 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 21 $4.54 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 3 $4.54 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 21 $4.54 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 85 $4.54 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 17 $4.54 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 2 $4.54 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 116 $4.54 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 2 $4.54 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 80 $4.545 Automatic Execution
 15:02:00 - 18-Jul-25
Unknown* 100 $4.545 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 100 $4.54 Automatic Execution
 15:01:45 - 18-Jul-25
Buy* 100 $4.54 Automatic Execution
 15:01:45 - 18-Jul-25
Buy* 100 $4.54 Automatic Execution
 15:01:45 - 18-Jul-25
Buy* 100 $4.54 Automatic Execution
 15:01:42 - 18-Jul-25
Unknown* 23 $4.535 Automatic Execution
 15:00:32 - 18-Jul-25
Unknown* 227 $4.535 Automatic Execution
 15:00:20 - 18-Jul-25
Unknown* 14 $4.535 Automatic Execution
 14:59:51 - 18-Jul-25
Buy* 21 $4.53 Automatic Execution
 14:59:51 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 14:59:51 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 14:59:51 - 18-Jul-25
Buy* 400 $4.53 Automatic Execution
 14:59:51 - 18-Jul-25
Buy* 114 $4.53 Automatic Execution
 14:59:51 - 18-Jul-25
Unknown* 100 $4.525 Automatic Execution
 14:59:51 - 18-Jul-25
Buy* 399 $4.53 Automatic Execution
 14:59:51 - 18-Jul-25
Buy* 119 $4.53 Automatic Execution
 14:59:51 - 18-Jul-25
Sell* 200 $4.53 Automatic Execution
 14:59:51 - 18-Jul-25
Unknown* 1 $4.535 Automatic Execution
 14:59:16 - 18-Jul-25
Unknown* 100 $4.535 Automatic Execution
 14:59:16 - 18-Jul-25
Unknown* 100 $4.535 Automatic Execution
 14:59:16 - 18-Jul-25
Unknown* 292 $4.535 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 28 $4.535 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 4 $4.53 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 100 $4.53 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 22 $4.53 Automatic Execution
 14:58:10 - 18-Jul-25
Unknown* 400 $4.53 Automatic Execution
 14:58:10 - 18-Jul-25
Unknown* 100 $4.53 Automatic Execution
 14:58:10 - 18-Jul-25
Unknown* 400 $4.53 Automatic Execution
 14:58:10 - 18-Jul-25
Unknown* 100 $4.53 Automatic Execution
 14:58:10 - 18-Jul-25
Buy* 200 $4.53 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 100 $4.53 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 100 $4.53 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 1 $4.53 Automatic Execution
 14:58:10 - 18-Jul-25
Unknown* 326 $4.535 Automatic Execution
 14:58:10 - 18-Jul-25
Unknown* 138 $4.535 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 620 $4.53 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 600 $4.53 Automatic Execution
 14:58:10 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 14:58:10 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 14:58:10 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 14:58:10 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 14:58:10 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 14:58:10 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 14:58:10 - 18-Jul-25
Unknown* 9 $4.53 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 100 $4.52 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 100 $4.52 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 100 $4.52 Automatic Execution
 14:57:59 - 18-Jul-25
Unknown* 100 $4.51 Automatic Execution
 14:57:58 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 14:57:58 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 14:57:58 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 14:57:58 - 18-Jul-25
Unknown* 200 $4.505 Automatic Execution
 14:57:58 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 14:57:58 - 18-Jul-25
Unknown* 326 $4.505 Automatic Execution
 14:57:58 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 14:57:58 - 18-Jul-25
Unknown* 39 $4.505 Automatic Execution
 14:57:20 - 18-Jul-25
Unknown* 120 $4.505 Automatic Execution
 14:56:53 - 18-Jul-25
Unknown* 22 $4.505 Automatic Execution
 14:56:46 - 18-Jul-25
Unknown* 56 $4.505 Automatic Execution
 14:56:46 - 18-Jul-25
Unknown* 27 $4.505 Automatic Execution
 14:56:44 - 18-Jul-25
Unknown* 1 $4.505 Automatic Execution
 14:56:43 - 18-Jul-25
Unknown* 52 $4.505 Automatic Execution
 14:56:43 - 18-Jul-25
Unknown* 1 $4.505 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 24 $4.505 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 2 $4.505 Automatic Execution
 14:56:40 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 14:56:39 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 14:56:39 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 14:56:39 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 16 $4.51 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 11 $4.51 Automatic Execution
 14:56:39 - 18-Jul-25
Unknown* 10 $4.515 Automatic Execution
 14:56:20 - 18-Jul-25
Unknown* 4 $4.515 Automatic Execution
 14:55:14 - 18-Jul-25
Unknown* 26 $4.515 Automatic Execution
 14:54:51 - 18-Jul-25
Unknown* 7 $4.515 Automatic Execution
 14:54:51 - 18-Jul-25
Unknown* 1 $4.515 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 38 $4.515 Automatic Execution
 14:54:49 - 18-Jul-25
Unknown* 38 $4.515 Automatic Execution
 14:54:49 - 18-Jul-25
Unknown* 38 $4.515 Automatic Execution
 14:54:49 - 18-Jul-25
Unknown* 1 $4.515 Automatic Execution
 14:54:29 - 18-Jul-25
Unknown* 50 $4.515 Automatic Execution
 14:54:29 - 18-Jul-25
Unknown* 25 $4.515 Automatic Execution
 14:54:27 - 18-Jul-25
Unknown* 80 $4.515 Automatic Execution
 14:54:25 - 18-Jul-25
Sell* 14 $4.515 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 74 $4.515 Automatic Execution
 14:54:12 - 18-Jul-25
Unknown* 16 $4.515 Automatic Execution
 14:54:01 - 18-Jul-25
Unknown* 118 $4.515 Automatic Execution
 14:54:01 - 18-Jul-25
Unknown* 17 $4.515 Automatic Execution
 14:54:01 - 18-Jul-25
Unknown* 17 $4.515 Automatic Execution
 14:54:00 - 18-Jul-25
Unknown* 16 $4.515 Automatic Execution
 14:54:00 - 18-Jul-25
Unknown* 49 $4.515 Automatic Execution
 14:54:00 - 18-Jul-25
Unknown* 77 $4.52 Automatic Execution
 14:54:00 - 18-Jul-25
Unknown* 37 $4.525 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 74 $4.52 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 4 $4.52 Automatic Execution
 14:52:52 - 18-Jul-25
Unknown* 120 $4.525 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 200 $4.525 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 100 $4.525 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 120 $4.525 Automatic Execution
 14:52:29 - 18-Jul-25
Unknown* 14 $4.52 Automatic Execution
 14:52:27 - 18-Jul-25
Unknown* 4 $4.52 Automatic Execution
 14:52:27 - 18-Jul-25
Buy* 100 $4.52 Automatic Execution
 14:52:27 - 18-Jul-25
Buy* 100 $4.52 Automatic Execution
 14:52:27 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 54 $4.51 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 6 $4.51 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 9 $4.50 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 14:52:04 - 18-Jul-25
Unknown* 11 $4.485 Automatic Execution
 14:51:36 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 14:50:51 - 18-Jul-25
Unknown* 100 $4.49 Automatic Execution
 14:50:51 - 18-Jul-25
Unknown* 500 $4.49 Automatic Execution
 14:50:51 - 18-Jul-25
Unknown* 86 $4.49 Automatic Execution
 14:50:51 - 18-Jul-25
Unknown* 18 $4.49 Automatic Execution
 14:50:51 - 18-Jul-25
Unknown* 11 $4.49 Automatic Execution
 14:50:51 - 18-Jul-25
Unknown* 75 $4.49 Automatic Execution
 14:50:51 - 18-Jul-25
Unknown* 69 $4.49 Automatic Execution
 14:50:51 - 18-Jul-25
Unknown* 38 $4.495 Automatic Execution
 14:50:47 - 18-Jul-25
Unknown* 10 $4.495 Automatic Execution
 14:50:07 - 18-Jul-25
Unknown* 30 $4.495 Automatic Execution
 14:49:53 - 18-Jul-25
Unknown* 300 $4.495 Automatic Execution
 14:48:38 - 18-Jul-25
Unknown* 300 $4.495 Automatic Execution
 14:48:38 - 18-Jul-25
Unknown* 100 $4.50 Automatic Execution
 14:48:37 - 18-Jul-25
Sell* 500 $4.50 Automatic Execution
 14:48:37 - 18-Jul-25
Sell* 100 $4.50 Automatic Execution
 14:48:37 - 18-Jul-25
Unknown* 9 $4.50 Automatic Execution
 14:48:37 - 18-Jul-25
Unknown* 100 $4.50 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 10 $4.50 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 9 $4.50 Automatic Execution
 14:48:36 - 18-Jul-25
Unknown* 100 $4.495 Automatic Execution
 14:48:16 - 18-Jul-25
Unknown* 100 $4.495 Automatic Execution
 14:47:56 - 18-Jul-25
Unknown* 50 $4.495 Automatic Execution
 14:47:54 - 18-Jul-25
Sell* 13 $4.50 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 100 $4.50 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 80 $4.50 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 37 $4.50 Automatic Execution
 14:47:11 - 18-Jul-25
Unknown* 60 $4.505 Automatic Execution
 14:46:40 - 18-Jul-25
Unknown* 15 $4.505 Automatic Execution
 14:46:16 - 18-Jul-25
Unknown* 1 $4.505 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 77 $4.51 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 56 $4.51 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 9 $4.51 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 10 $4.50 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 14:33:50 - 18-Jul-25
Buy* 1 $4.50 Automatic Execution
 14:33:50 - 18-Jul-25
Unknown* 1 $4.495 Automatic Execution
 14:31:45 - 18-Jul-25
Unknown* 76 $4.50 Automatic Execution
 14:31:36 - 18-Jul-25
Sell* 100 $4.50 Automatic Execution
 14:31:36 - 18-Jul-25
Sell* 67 $4.50 Automatic Execution
 14:31:36 - 18-Jul-25
Sell* 79 $4.50 Automatic Execution
 14:31:36 - 18-Jul-25
Sell* 45 $4.50 Automatic Execution
 14:31:36 - 18-Jul-25
Sell* 124 $4.50 Automatic Execution
 14:31:36 - 18-Jul-25
Sell* 142 $4.50 Automatic Execution
 14:31:36 - 18-Jul-25
Sell* 58 $4.50 Automatic Execution
 14:31:36 - 18-Jul-25
Sell* 100 $4.50 Automatic Execution
 14:31:36 - 18-Jul-25
Sell* 200 $4.50 Automatic Execution
 14:31:36 - 18-Jul-25
Unknown* 47 $4.51 Automatic Execution
 14:31:36 - 18-Jul-25
Unknown* 53 $4.51 Automatic Execution
 14:31:36 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 14:31:36 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 14:31:36 - 18-Jul-25
Sell* 10 $4.51 Automatic Execution
 14:31:36 - 18-Jul-25
Sell* 377 $4.51 Automatic Execution
 14:31:36 - 18-Jul-25
Sell* 38 $4.51 Automatic Execution
 14:31:36 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 14:31:36 - 18-Jul-25
Unknown* 163 $4.515 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 163 $4.515 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 163 $4.515 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 163 $4.515 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 35 $4.515 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 5 $4.51 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 14:30:04 - 18-Jul-25
Unknown* 10 $4.505 Automatic Execution
 14:29:24 - 18-Jul-25
Unknown* 1 $4.505 Automatic Execution
 14:29:03 - 18-Jul-25
Unknown* 3 $4.505 Automatic Execution
 14:28:33 - 18-Jul-25
Unknown* 6 $4.505 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 4 $4.51 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 14:28:18 - 18-Jul-25
Unknown* 10 $4.515 Automatic Execution
 14:26:59 - 18-Jul-25
Sell* 400 $4.52 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 12 $4.52 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 60 $4.52 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 11 $4.52 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 11 $4.52 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 18 $4.52 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 100 $4.53 Automatic Execution
 14:26:18 - 18-Jul-25
Unknown* 36 $4.535 Automatic Execution
 14:25:39 - 18-Jul-25
Unknown* 100 $4.53 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 68 $4.53 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 9 $4.53 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 9 $4.53 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 9 $4.52 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 9 $4.52 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 100 $4.52 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 163 $4.515 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 163 $4.515 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 163 $4.515 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 14:24:31 - 18-Jul-25
Unknown* 100 $4.515 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 9 $4.51 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 14:21:17 - 18-Jul-25
Unknown* 37 $4.505 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 35 $4.50 Automatic Execution
 14:19:08 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 14:19:08 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 14:19:08 - 18-Jul-25
Unknown* 10 $4.495 Automatic Execution
 14:18:36 - 18-Jul-25
Unknown* 100 $4.495 Automatic Execution
 14:18:13 - 18-Jul-25
Unknown* 100 $4.495 Automatic Execution
 14:17:47 - 18-Jul-25
Unknown* 10 $4.495 Automatic Execution
 14:17:25 - 18-Jul-25
Sell* 51 $4.50 Automatic Execution
 14:16:29 - 18-Jul-25
Sell* 149 $4.50 Automatic Execution
 14:16:29 - 18-Jul-25
Sell* 50 $4.50 Automatic Execution
 14:16:29 - 18-Jul-25
Sell* 1 $4.50 Automatic Execution
 14:16:29 - 18-Jul-25
Sell* 76 $4.50 Automatic Execution
 14:16:29 - 18-Jul-25
Sell* 80 $4.50 Automatic Execution
 14:16:29 - 18-Jul-25
Sell* 11 $4.50 Automatic Execution
 14:16:29 - 18-Jul-25
Sell* 10 $4.50 Automatic Execution
 14:16:29 - 18-Jul-25
Sell* 200 $4.50 Automatic Execution
 14:16:29 - 18-Jul-25
Unknown* 10 $4.555 Automatic Execution
 14:04:37 - 18-Jul-25
Unknown* 76 $4.55 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 1 $4.55 Automatic Execution
 14:03:51 - 18-Jul-25
Unknown* 12 $4.555 Automatic Execution
 14:02:36 - 18-Jul-25
Unknown* 6 $4.55 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 300 $4.55 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 9 $4.55 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 9 $4.55 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 10 $4.55 Automatic Execution
 14:02:23 - 18-Jul-25
Unknown* 174 $4.545 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 100 $4.54 Automatic Execution
 14:02:04 - 18-Jul-25
Unknown* 11 $4.535 Automatic Execution
 14:01:35 - 18-Jul-25
Unknown* 10 $4.535 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 10 $4.53 Automatic Execution
 14:01:07 - 18-Jul-25
Unknown* 2 $4.535 Automatic Execution
 14:00:55 - 18-Jul-25
Sell* 2 $4.53 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 6 $4.54 Automatic Execution
 13:59:19 - 18-Jul-25
Buy* 100 $4.54 Automatic Execution
 13:59:19 - 18-Jul-25
Unknown* 174 $4.535 Automatic Execution
 13:59:19 - 18-Jul-25
Unknown* 120 $4.535 Automatic Execution
 13:59:19 - 18-Jul-25
Unknown* 38 $4.535 Automatic Execution
 13:59:18 - 18-Jul-25
Unknown* 38 $4.535 Automatic Execution
 13:59:18 - 18-Jul-25
Unknown* 38 $4.535 Automatic Execution
 13:59:18 - 18-Jul-25
Sell* 1 $4.53 Automatic Execution
 13:58:22 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 13:56:49 - 18-Jul-25
Sell* 400 $4.54 Automatic Execution
 13:56:49 - 18-Jul-25
Sell* 4 $4.54 Automatic Execution
 13:56:49 - 18-Jul-25
Sell* 400 $4.54 Automatic Execution
 13:56:49 - 18-Jul-25
Sell* 36 $4.54 Automatic Execution
 13:56:49 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 13:56:49 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 13:56:12 - 18-Jul-25
Unknown* 6 $4.555 Automatic Execution
 13:56:12 - 18-Jul-25
Unknown* 38 $4.555 Automatic Execution
 13:56:12 - 18-Jul-25
Unknown* 38 $4.555 Automatic Execution
 13:56:12 - 18-Jul-25
Unknown* 6 $4.555 Automatic Execution
 13:56:12 - 18-Jul-25
Unknown* 38 $4.555 Automatic Execution
 13:56:12 - 18-Jul-25
Unknown* 38 $4.555 Automatic Execution
 13:56:12 - 18-Jul-25
Unknown* 38 $4.555 Automatic Execution
 13:56:12 - 18-Jul-25
Unknown* 38 $4.555 Automatic Execution
 13:56:12 - 18-Jul-25
Unknown* 2 $4.56 Automatic Execution
 13:55:50 - 18-Jul-25
Sell* 98 $4.56 Automatic Execution
 13:55:50 - 18-Jul-25
Sell* 10 $4.555 Automatic Execution
 13:53:25 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 200 $4.55 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 400 $4.56 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 69 $4.56 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 200 $4.56 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 400 $4.56 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 2 $4.57 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 13:53:04 - 18-Jul-25
Unknown* 100 $4.57 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
 13:52:50 - 18-Jul-25
Unknown* 16 $4.575 Automatic Execution
 13:52:28 - 18-Jul-25
Unknown* 4 $4.575 Automatic Execution
 13:52:13 - 18-Jul-25
Unknown* 100 $4.575 Automatic Execution
 13:52:13 - 18-Jul-25
Unknown* 100 $4.575 Automatic Execution
 13:52:13 - 18-Jul-25
Unknown* 174 $4.575 Automatic Execution
 13:51:59 - 18-Jul-25
Unknown* 174 $4.575 Automatic Execution
 13:51:59 - 18-Jul-25
Unknown* 30 $4.57 Automatic Execution
 13:51:43 - 18-Jul-25
Unknown* 200 $4.57 Automatic Execution
 13:51:43 - 18-Jul-25
Unknown* 91 $4.57 Automatic Execution
 13:51:43 - 18-Jul-25
Unknown* 9 $4.57 Automatic Execution
 13:51:43 - 18-Jul-25
Unknown* 100 $4.57 Automatic Execution
 13:51:43 - 18-Jul-25
Unknown* 100 $4.57 Automatic Execution
 13:51:43 - 18-Jul-25
Unknown* 9 $4.57 Automatic Execution
 13:51:43 - 18-Jul-25
Buy* 174 $4.565 Automatic Execution
 13:51:03 - 18-Jul-25
Buy* 9 $4.56 Automatic Execution
 13:51:02 - 18-Jul-25
Buy* 100 $4.56 Automatic Execution
 13:51:02 - 18-Jul-25
Buy* 400 $4.55 Automatic Execution
 13:51:02 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 13:51:02 - 18-Jul-25
Buy* 22 $4.55 Automatic Execution
 13:51:02 - 18-Jul-25
Buy* 400 $4.55 Automatic Execution
 13:51:02 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 13:51:02 - 18-Jul-25
Unknown* 100 $4.535 Automatic Execution
 13:49:21 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 13:49:20 - 18-Jul-25
Sell* 15 $4.54 Automatic Execution
 13:49:20 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 13:49:20 - 18-Jul-25
Sell* 85 $4.54 Automatic Execution
 13:49:20 - 18-Jul-25
Unknown* 100 $4.54 Automatic Execution
 13:49:03 - 18-Jul-25
Unknown* 120 $4.54 Automatic Execution
 13:48:32 - 18-Jul-25
Sell* 6 $4.535 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 38 $4.535 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 38 $4.535 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 30 $4.54 Automatic Execution
 13:48:30 - 18-Jul-25
Unknown* 38 $4.535 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 100 $4.54 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 300 $4.54 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 400 $4.54 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 20 $4.54 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 186 $4.54 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 45 $4.54 Automatic Execution
 13:45:40 - 18-Jul-25
Sell* 42 $4.54 Automatic Execution
 13:45:39 - 18-Jul-25
Sell* 85 $4.54 Automatic Execution
 13:45:39 - 18-Jul-25
Unknown* 100 $4.535 Automatic Execution
 13:45:39 - 18-Jul-25
Unknown* 100 $4.535 Automatic Execution
 13:45:39 - 18-Jul-25
Buy* 100 $4.54 Automatic Execution
 13:45:39 - 18-Jul-25
Buy* 100 $4.54 Automatic Execution
 13:45:39 - 18-Jul-25
Unknown* 100 $4.535 Automatic Execution
 13:45:39 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 13:45:39 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 13:45:39 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 13:45:39 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 13:45:39 - 18-Jul-25
Unknown* 100 $4.485 Automatic Execution
 13:33:27 - 18-Jul-25
Unknown* 10 $4.485 Automatic Execution
 13:33:25 - 18-Jul-25
Unknown* 80 $4.485 Automatic Execution
 13:33:23 - 18-Jul-25
Unknown* 200 $4.485 Automatic Execution
 13:33:23 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 13:33:21 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 13:33:21 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 13:33:21 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 13:33:21 - 18-Jul-25
Unknown* 24 $4.475 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 24 $4.47 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 76 $4.47 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 400 $4.47 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 24 $4.47 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 76 $4.47 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 100 $4.47 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 200 $4.47 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 100 $4.47 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 100 $4.47 Automatic Execution
 13:33:18 - 18-Jul-25
Unknown* 100 $4.48 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
 13:33:18 - 18-Jul-25
Unknown* 14 $4.485 Automatic Execution
 13:33:18 - 18-Jul-25
Unknown* 38 $4.485 Automatic Execution
 13:33:18 - 18-Jul-25
Unknown* 38 $4.485 Automatic Execution
 13:33:18 - 18-Jul-25
Unknown* 38 $4.485 Automatic Execution
 13:33:18 - 18-Jul-25
Unknown* 38 $4.485 Automatic Execution
 13:33:18 - 18-Jul-25
Unknown* 38 $4.485 Automatic Execution
 13:33:18 - 18-Jul-25
Unknown* 38 $4.485 Automatic Execution
 13:33:18 - 18-Jul-25
Unknown* 38 $4.485 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 80 $4.48 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 9 $4.48 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 100 $4.48 Automatic Execution
 13:33:18 - 18-Jul-25
Unknown* 38 $4.465 Automatic Execution
 13:32:39 - 18-Jul-25
Unknown* 38 $4.465 Automatic Execution
 13:32:39 - 18-Jul-25
Sell* 100 $4.465 Automatic Execution
 13:32:39 - 18-Jul-25
Sell* 100 $4.465 Automatic Execution
 13:32:39 - 18-Jul-25
Sell* 100 $4.465 Automatic Execution
 13:32:39 - 18-Jul-25
Unknown* 1 $4.46 Automatic Execution
 13:32:27 - 18-Jul-25
Buy* 100 $4.45 Automatic Execution
 13:32:27 - 18-Jul-25
Buy* 67 $4.45 Automatic Execution
 13:32:27 - 18-Jul-25
Buy* 78 $4.45 Automatic Execution
 13:32:27 - 18-Jul-25
Sell* 10 $4.435 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 92 $4.435 Automatic Execution
 13:31:45 - 18-Jul-25
Buy* 100 $4.43 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 100 $4.42 Automatic Execution
 13:31:13 - 18-Jul-25
Unknown* 100 $4.42 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 100 $4.42 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 100 $4.42 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 100 $4.42 Automatic Execution
 13:31:13 - 18-Jul-25
Unknown* 38 $4.415 Automatic Execution
 13:31:08 - 18-Jul-25
Unknown* 34 $4.415 Automatic Execution
 13:31:08 - 18-Jul-25
Unknown* 38 $4.415 Automatic Execution
 13:31:08 - 18-Jul-25
Unknown* 34 $4.415 Automatic Execution
 13:31:08 - 18-Jul-25
Unknown* 38 $4.415 Automatic Execution
 13:31:08 - 18-Jul-25
Unknown* 38 $4.415 Automatic Execution
 13:31:08 - 18-Jul-25
Unknown* 38 $4.415 Automatic Execution
 13:31:08 - 18-Jul-25
Unknown* 91 $4.41 Automatic Execution
 13:31:06 - 18-Jul-25
Unknown* 9 $4.41 Automatic Execution
 13:31:06 - 18-Jul-25
Sell* 91 $4.405 Automatic Execution
 13:31:06 - 18-Jul-25
Sell* 19 $4.405 Automatic Execution
 13:31:06 - 18-Jul-25
Buy* 100 $4.41 Automatic Execution
 13:31:06 - 18-Jul-25
Buy* 100 $4.41 Automatic Execution
 13:31:06 - 18-Jul-25
Buy* 100 $4.41 Automatic Execution
 13:31:06 - 18-Jul-25
Unknown* 38 $4.405 Automatic Execution
 13:31:06 - 18-Jul-25
Unknown* 38 $4.405 Automatic Execution
 13:31:06 - 18-Jul-25
Unknown* 38 $4.405 Automatic Execution
 13:31:06 - 18-Jul-25
Unknown* 38 $4.405 Automatic Execution
 13:31:06 - 18-Jul-25
Buy* 16 $4.40 Automatic Execution
 13:31:06 - 18-Jul-25
Buy* 2 $4.40 Automatic Execution
 13:31:06 - 18-Jul-25
Buy* 6 $4.40 Automatic Execution
 13:31:06 - 18-Jul-25
Unknown* 100 $4.39 Automatic Execution
 13:30:37 - 18-Jul-25
Unknown* 100 $4.39 Automatic Execution
 13:30:37 - 18-Jul-25
Unknown* 100 $4.39 Automatic Execution
 13:30:37 - 18-Jul-25
Buy* 100 $4.39 Automatic Execution
 13:30:37 - 18-Jul-25
Buy* 88 $4.39 Automatic Execution
 13:30:37 - 18-Jul-25
Buy* 9 $4.39 Automatic Execution
 13:30:37 - 18-Jul-25
Buy* 100 $4.39 Automatic Execution
 13:30:37 - 18-Jul-25
Buy* 100 $4.39 Automatic Execution
 13:30:37 - 18-Jul-25
Buy* 12 $4.39 Automatic Execution
 13:30:37 - 18-Jul-25
Buy* 100 $4.39 Automatic Execution
 13:30:37 - 18-Jul-25
Unknown* 41 $4.385 Automatic Execution
 13:29:47 - 18-Jul-25
Unknown* 10 $4.385 Automatic Execution
 13:29:44 - 18-Jul-25
Unknown* 100 $4.385 Automatic Execution
 13:28:41 - 18-Jul-25
Buy* 42 $4.39 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 100 $4.40 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 67 $4.40 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 18 $4.40 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 11 $4.41 Automatic Execution
 13:28:11 - 18-Jul-25
Sell* 16 $4.41 Automatic Execution
 13:28:11 - 18-Jul-25
Sell* 4 $4.41 Automatic Execution
 13:28:11 - 18-Jul-25
Unknown* 148 $4.415 Automatic Execution
 13:26:42 - 18-Jul-25
Unknown* 38 $4.415 Automatic Execution
 13:26:41 - 18-Jul-25
Buy* 100 $4.42 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 98 $4.42 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 75 $4.42 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 25 $4.42 Automatic Execution
 13:26:26 - 18-Jul-25
Unknown* 100 $4.425 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 163 $4.42 Automatic Execution
 13:24:12 - 18-Jul-25
Unknown* 48 $4.425 Automatic Execution
 13:24:12 - 18-Jul-25
Unknown* 148 $4.425 Automatic Execution
 13:24:12 - 18-Jul-25
Unknown* 100 $4.425 Automatic Execution
 13:24:12 - 18-Jul-25
Unknown* 100 $4.425 Automatic Execution
 13:24:12 - 18-Jul-25
Unknown* 100 $4.425 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 200 $4.42 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 100 $4.42 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 100 $4.42 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 100 $4.42 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 100 $4.42 Automatic Execution
 13:23:47 - 18-Jul-25
Unknown* 9 $4.41 Automatic Execution
 13:22:38 - 18-Jul-25
Unknown* 25 $4.41 Automatic Execution
 13:22:38 - 18-Jul-25
Unknown* 1 $4.41 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $4.41 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $4.41 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 25 $4.41 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 3 $4.41 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 22 $4.41 Automatic Execution
 13:21:07 - 18-Jul-25
Unknown* 2 $4.415 Automatic Execution
 13:20:44 - 18-Jul-25
Buy* 100 $4.41 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 100 $4.41 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 100 $4.41 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 1 $4.41 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 100 $4.41 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 100 $4.41 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 107 $4.41 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 34 $4.41 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $4.41 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 66 $4.41 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 1 $4.41 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $4.41 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 270 $4.42 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $4.42 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 118 $4.44 Automatic Execution
 12:59:53 - 18-Jul-25
Buy* 37 $4.44 Automatic Execution
 12:59:53 - 18-Jul-25
Buy* 200 $4.44 Automatic Execution
 12:59:53 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 12:59:53 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 12:59:53 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 12:59:53 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 12:59:53 - 18-Jul-25
Sell* 1 $4.42 Automatic Execution
 12:58:47 - 18-Jul-25
Unknown* 1 $4.425 Automatic Execution
 12:58:21 - 18-Jul-25
Unknown* 100 $4.425 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 100 $4.43 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 8 $4.43 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 200 $4.43 Automatic Execution
 12:57:22 - 18-Jul-25
Unknown* 200 $4.42 Automatic Execution
 12:57:22 - 18-Jul-25
Unknown* 100 $4.42 Automatic Execution
 12:57:22 - 18-Jul-25
Unknown* 100 $4.42 Automatic Execution
 12:57:22 - 18-Jul-25
Unknown* 8 $4.42 Automatic Execution
 12:57:15 - 18-Jul-25
Sell* 200 $4.42 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 78 $4.42 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 71 $4.42 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 67 $4.43 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 8 $4.43 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 8 $4.43 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 28 $4.43 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 3 $4.43 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 67 $4.43 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 69 $4.43 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 600 $4.44 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 11 $4.44 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 103 $4.44 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 71 $4.45 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 67 $4.45 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 12:54:55 - 18-Jul-25
Unknown* 1 $4.45 Automatic Execution
 12:54:46 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 12:53:38 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 12:53:38 - 18-Jul-25
Sell* 36 $4.45 Automatic Execution
 12:53:38 - 18-Jul-25
Sell* 6 $4.45 Automatic Execution
 12:53:38 - 18-Jul-25
Sell* 58 $4.45 Automatic Execution
 12:53:38 - 18-Jul-25
Sell* 75 $4.45 Automatic Execution
 12:53:38 - 18-Jul-25
Sell* 67 $4.45 Automatic Execution
 12:53:38 - 18-Jul-25
Sell* 100 $4.45 Automatic Execution
 12:53:38 - 18-Jul-25
Sell* 50 $4.46 Automatic Execution
 12:53:19 - 18-Jul-25
Buy* 6 $4.46 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $4.46 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 18 $4.46 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 6 $4.45 Automatic Execution
 12:52:37 - 18-Jul-25
Unknown* 100 $4.445 Automatic Execution
 12:52:35 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 12:51:39 - 18-Jul-25
Buy* 20 $4.44 Automatic Execution
 12:51:39 - 18-Jul-25
Buy* 9 $4.44 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 400 $4.44 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 1,800 $4.44 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 200 $4.45 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 1,415 $4.45 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 1,785 $4.45 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 650 $4.45 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 2,650 $4.45 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 151 $4.45 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 2,037 $4.45 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 2,019 $4.45 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 8 $4.44 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 200 $4.44 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 400 $4.44 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 68,913 $4.44 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 72 $4.45 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 631 $4.45 Automatic Execution
 12:51:33 - 18-Jul-25
Unknown* 10 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 3 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 117 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 110 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 100 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 8 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 57 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 6 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 100 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 11 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 100 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 242 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 148 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 100 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 110 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 1,500 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 1,500 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 100 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 1,062 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 100 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 200 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 100 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 100 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 200 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 49 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 62 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 133 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 1,905 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 8 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 10 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 1 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 11 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 5 $4.45 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 3,103 $4.46 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 1,750 $4.46 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 147 $4.46 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 100 $4.46 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 100 $4.465 Automatic Execution
 12:48:47 - 18-Jul-25
Sell* 1,000 $4.47 Automatic Execution
 12:48:23 - 18-Jul-25
Unknown* 38 $4.475 Automatic Execution
 12:47:47 - 18-Jul-25
Unknown* 38 $4.475 Automatic Execution
 12:47:47 - 18-Jul-25
Unknown* 38 $4.475 Automatic Execution
 12:46:58 - 18-Jul-25
Unknown* 38 $4.475 Automatic Execution
 12:46:58 - 18-Jul-25
Unknown* 38 $4.475 Automatic Execution
 12:46:58 - 18-Jul-25
Unknown* 120 $4.48 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 280 $4.48 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 50 $4.48 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 302 $4.48 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 98 $4.48 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 200 $4.48 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $4.48 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
 12:26:37 - 18-Jul-25
Unknown* 9 $4.48 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 7 $4.475 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 9 $4.475 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 9 $4.475 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 38 $4.475 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 9 $4.475 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 38 $4.475 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 72 $4.48 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 10 $4.48 Automatic Execution
 12:26:37 - 18-Jul-25
Unknown* 34 $4.475 Automatic Execution
 12:26:37 - 18-Jul-25
Unknown* 38 $4.475 Automatic Execution
 12:26:37 - 18-Jul-25
Unknown* 38 $4.475 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 16 $4.47 Automatic Execution
 12:24:29 - 18-Jul-25
Unknown* 10 $4.475 Automatic Execution
 12:24:29 - 18-Jul-25
Unknown* 100 $4.475 Automatic Execution
 12:24:29 - 18-Jul-25
Sell* 107 $4.48 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 193 $4.48 Automatic Execution
 12:23:49 - 18-Jul-25
Unknown* 1 $4.49 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 87 $4.49 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 13 $4.49 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 59 $4.49 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 28 $4.49 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 40 $4.49 Automatic Execution
 12:21:24 - 18-Jul-25
Unknown* 118 $4.49 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 136 $4.50 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 264 $4.50 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 100 $4.50 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 78 $4.50 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 5,000 $4.50 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 100 $4.50 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 71 $4.50 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 173 $4.50 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 100 $4.50 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 100 $4.51 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 100 $4.52 Automatic Execution
 12:17:45 - 18-Jul-25
Sell* 100 $4.52 Automatic Execution
 12:17:45 - 18-Jul-25
Sell* 18 $4.52 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 20 $4.51 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 12:17:20 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 12:15:50 - 18-Jul-25
Unknown* 10 $4.505 Automatic Execution
 12:15:50 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 12:15:50 - 18-Jul-25
Unknown* 100 $4.55 Automatic Execution
 12:02:24 - 18-Jul-25
Unknown* 500 $4.55 Automatic Execution
 12:02:24 - 18-Jul-25
Unknown* 500 $4.55 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 100 $4.55 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 6 $4.55 Automatic Execution
 12:02:00 - 18-Jul-25
Unknown* 100 $4.53 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $4.52 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 100 $4.52 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 100 $4.52 Automatic Execution
 12:00:17 - 18-Jul-25
Sell* 17 $4.52 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 5 $4.52 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 5 $4.52 Automatic Execution
 11:59:37 - 18-Jul-25
Unknown* 100 $4.53 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 5 $4.53 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 166 $4.53 Automatic Execution
 11:59:22 - 18-Jul-25
Unknown* 118 $4.535 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 7 $4.53 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 100 $4.53 Automatic Execution
 11:54:10 - 18-Jul-25
Sell* 6 $4.54 Automatic Execution
 11:52:37 - 18-Jul-25
Sell* 2 $4.54 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 14 $4.54 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 18 $4.54 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 14 $4.54 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 60 $4.54 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 6 $4.54 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 2 $4.54 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 100 $4.54 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 100 $4.54 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 7 $4.54 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 18 $4.54 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 82 $4.54 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 21 $4.54 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 3 $4.54 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 200 $4.54 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 22 $4.54 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 200 $4.54 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 152 $4.54 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 200 $4.54 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 200 $4.54 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 11:51:46 - 18-Jul-25
Unknown* 100 $4.545 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 9 $4.53 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 11 $4.53 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 100 $4.52 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 6 $4.52 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 79 $4.52 Automatic Execution
 11:46:25 - 18-Jul-25
Unknown* 1 $4.525 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 29 $4.53 Automatic Execution
 11:26:10 - 18-Jul-25
Sell* 100 $4.53 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 11 $4.53 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 11 $4.53 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 100 $4.53 Automatic Execution
 11:26:00 - 18-Jul-25
Unknown* 1 $4.535 Automatic Execution
 11:25:07 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 11 $4.54 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 28 $4.56 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 100 $4.56 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 100 $4.56 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 9 $4.56 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 100 $4.56 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 92 $4.55 Automatic Execution
 11:16:57 - 18-Jul-25
Sell* 8 $4.55 Automatic Execution
 11:16:57 - 18-Jul-25
Unknown* 38 $4.555 Automatic Execution
 11:16:32 - 18-Jul-25
Unknown* 38 $4.555 Automatic Execution
 11:16:32 - 18-Jul-25
Unknown* 38 $4.555 Automatic Execution
 11:16:32 - 18-Jul-25
Unknown* 38 $4.555 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 300 $4.55 Automatic Execution
 11:16:32 - 18-Jul-25
Unknown* 1 $4.505 Automatic Execution
 10:22:25 - 18-Jul-25
Unknown* 38 $4.505 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 38 $4.505 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 38 $4.505 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 26 $4.52 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 43 $4.52 Automatic Execution
 10:19:36 - 18-Jul-25
Unknown* 400 $4.52 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 100 $4.52 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 400 $4.52 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 100 $4.52 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 9 $4.51 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 119 $4.50 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 100 $4.51 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 300 $4.50 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 100 $4.51 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 100 $4.51 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 26 $4.50 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 100 $4.51 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 12 $4.50 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 38 $4.50 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 100 $4.49 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 43 $4.50 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 68 $4.49 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 194 $4.50 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 15 $4.495 Automatic Execution
 10:50:35 - 18-Jul-25
Buy* 194 $4.50 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 2,788 $4.49 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 312 $4.49 Automatic Execution
 10:50:27 - 18-Jul-25
Unknown* 100 $4.495 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 14 $4.48 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 100 $4.48 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 200 $4.50 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 400 $4.47 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 200 $4.50 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 250 $4.465 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 72 $4.50 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 158 $4.465 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 100 $4.47 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 300 $4.50 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 100 $4.465 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 100 $4.47 Automatic Execution
 10:50:27 - 18-Jul-25
Unknown* 100 $4.495 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 100 $4.47 Automatic Execution
 10:50:27 - 18-Jul-25
Unknown* 100 $4.495 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 100 $4.465 Automatic Execution
 10:50:27 - 18-Jul-25
Unknown* 100 $4.495 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 158 $4.465 Automatic Execution
 10:50:27 - 18-Jul-25
Unknown* 100 $4.495 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 100 $4.465 Automatic Execution
 10:50:27 - 18-Jul-25
Unknown* 100 $4.495 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 158 $4.465 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 10:18:38 - 18-Jul-25
Unknown* 100 $4.465 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 20 $4.49 Automatic Execution
 10:18:38 - 18-Jul-25
Unknown* 100 $4.465 Automatic Execution
 10:50:27 - 18-Jul-25
Unknown* 76 $4.48 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 300 $4.47 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 10:17:53 - 18-Jul-25
Unknown* 100 $4.465 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 100 $4.49 Automatic Execution
 10:17:53 - 18-Jul-25
Unknown* 1 $4.465 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 163 $4.49 Automatic Execution
 10:17:53 - 18-Jul-25
Unknown* 1 $4.465 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 124 $4.50 Automatic Execution
 10:16:25 - 18-Jul-25
Unknown* 1 $4.465 Automatic Execution
 10:49:26 - 18-Jul-25
Buy* 100 $4.50 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 100 $4.46 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 5 $4.50 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 11 $4.46 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 100 $4.505 Automatic Execution
 10:15:43 - 18-Jul-25
Buy* 200 $4.46 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 2 $4.455 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 6 $4.45 Automatic Execution
 10:45:35 - 18-Jul-25
Sell* 18 $4.45 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 1 $4.59 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 24 $4.565 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 38 $4.565 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 38 $4.565 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 38 $4.565 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 38 $4.565 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 100 $4.58 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 400 $4.58 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $4.58 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $4.58 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $4.58 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 22 $4.58 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $4.58 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 100 $4.59 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $4.61 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $4.61 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $4.61 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 100 $4.61 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 100 $4.61 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 100 $4.61 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 100 $4.63 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 400 $4.63 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 6 $4.50 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 500 $4.63 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 767 $4.50 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 87 $4.63 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 133 $4.50 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 11 $4.62 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 5 $4.50 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 5 $4.62 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 400 $4.51 Automatic Execution
 09:52:20 - 18-Jul-25
Unknown* 100 $4.60 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 400 $4.51 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 100 $4.60 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 10 $4.51 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 11 $4.59 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 200 $4.52 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 62 $4.56 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 400 $4.52 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 149 $4.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $4.52 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 1 $4.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 400 $4.52 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 400 $4.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $4.52 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 300 $4.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $4.53 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 12 $4.54 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 50 $4.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 250 $4.57 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 55 $4.55 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 100 $4.57 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 30 $4.58 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $4.58 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $4.58 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $4.55 Ordinary
 09:20:03 - 18-Jul-25
Sell* 350 $4.56 Ordinary
 09:11:03 - 18-Jul-25
Sell* 3,500 $4.57 Ordinary
 08:53:40 - 18-Jul-25
Buy* 125 $4.58 Ordinary
 08:16:54 - 18-Jul-25
Buy* 375 $4.58 Ordinary
 08:16:54 - 18-Jul-25
Sell* 93 $4.61 Ordinary
 07:53:51 - 18-Jul-25
Sell* 15 $4.61 Ordinary
 07:53:51 - 18-Jul-25
Buy* 90 $4.61 Ordinary
 07:47:34 - 18-Jul-25
Buy* 1 $4.56 Ordinary
 07:10:55 - 18-Jul-25
Buy* 1,212 $4.57 Ordinary
 07:00:00 - 18-Jul-25
Buy* 89 $4.57 Ordinary
 07:00:00 - 18-Jul-25
Buy* 11 $4.57 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $4.53 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $4.57 Ordinary
 06:30:54 - 18-Jul-25
Buy* 160 $4.57 Ordinary
 06:30:54 - 18-Jul-25
Buy* 14 $4.63 Ordinary
 06:16:46 - 18-Jul-25
Buy* 300 $4.65 Ordinary
 05:58:15 - 18-Jul-25
Sell* 4 $4.64 Ordinary
 05:43:47 - 18-Jul-25
Sell* 15 $4.65 Ordinary
 05:43:47 - 18-Jul-25
Sell* 56 $4.69 Ordinary
 05:39:46 - 18-Jul-25
Buy* 14,263 $4.75 Ordinary
 05:37:40 - 18-Jul-25
Buy* 900 $4.75 Ordinary
 05:37:40 - 18-Jul-25
Buy* 1,100 $4.74 Ordinary
 05:37:40 - 18-Jul-25
Sell* 30 $4.65 Ordinary
 05:30:26 - 18-Jul-25
Sell* 30 $4.66 Ordinary
 05:30:26 - 18-Jul-25
Sell* 1,008 $4.70 Ordinary
 05:30:26 - 18-Jul-25
Sell* 375 $4.70 Ordinary
 05:30:26 - 18-Jul-25
Buy* 400 $4.69 Ordinary
 05:30:26 - 18-Jul-25
Buy* 30 $4.66 Ordinary
 05:30:26 - 18-Jul-25
Buy* 9 $4.66 Ordinary
 05:30:26 - 18-Jul-25
Buy* 11 $4.55 Ordinary
 05:28:52 - 18-Jul-25
Sell* 22 $4.53 Ordinary
 05:28:52 - 18-Jul-25
Sell* 50 $4.49 Ordinary
 04:09:39 - 18-Jul-25
Sell* 73 $4.50 Ordinary
 04:09:39 - 18-Jul-25
Sell* 200 $4.50 Ordinary
 04:09:39 - 18-Jul-25
Sell* 26 $4.50 Ordinary
 04:01:57 - 18-Jul-25
Sell* 1 $4.50 Ordinary
 04:01:14 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48