| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.91 | 3.215 | 2.88 | 3.20 | 132,207 |
| 2nd Apr 2026 (Thu) | 2.91 | 3.215 | 2.88 | 3.20 | 132,207 |
| 1st Apr 2026 (Wed) | 2.94 | 3.11 | 2.94 | 3.05 | 90,057 |
| 31st Mar 2026 (Tue) | 2.80 | 2.90 | 2.76 | 2.88 | 45,507 |
| 30th Mar 2026 (Mon) | 2.77 | 2.845 | 2.67 | 2.68 | 85,608 |
| 27th Mar 2026 (Fri) | 3.03 | 3.03 | 2.775 | 2.77 | 52,752 |
| 26th Mar 2026 (Thu) | 3.00 | 3.17 | 2.99 | 3.03 | 51,700 |
| 25th Mar 2026 (Wed) | 2.975 | 3.19 | 2.97 | 3.10 | 77,610 |
| 24th Mar 2026 (Tue) | 3.06 | 3.06 | 2.86 | 2.92 | 131,035 |
| 23rd Mar 2026 (Mon) | 3.22 | 3.245 | 3.105 | 3.12 | 24,329 |
| 20th Mar 2026 (Fri) | 3.15 | 3.32 | 3.10 | 3.11 | 35,305 |
| 19th Mar 2026 (Thu) | 3.06 | 3.24 | 3.04 | 3.17 | 72,843 |
| 18th Mar 2026 (Wed) | 3.21 | 3.22 | 3.095 | 3.13 | 37,905 |
| 17th Mar 2026 (Tue) | 3.29 | 3.325 | 3.205 | 3.22 | 92,343 |
| 16th Mar 2026 (Mon) | 3.40 | 3.44 | 3.25 | 3.27 | 75,285 |
| 13th Mar 2026 (Fri) | 3.20 | 3.38 | 3.18 | 3.36 | 138,821 |
| 12th Mar 2026 (Thu) | 3.15 | 3.15 | 3.01 | 3.09 | 140,335 |
| 11th Mar 2026 (Wed) | 3.275 | 3.275 | 3.125 | 3.15 | 74,994 |
| 10th Mar 2026 (Tue) | 3.36 | 3.42 | 3.25 | 3.29 | 68,012 |
| 9th Mar 2026 (Mon) | 3.07 | 3.35 | 3.04 | 3.33 | 49,704 |
| 6th Mar 2026 (Fri) | 3.30 | 3.30 | 3.075 | 3.15 | 57,671 |
| 5th Mar 2026 (Thu) | 3.81 | 3.82 | 3.40 | 3.41 | 63,165 |
| 4th Mar 2026 (Wed) | 3.87 | 3.99 | 3.65 | 3.82 | 101,183 |
| 3rd Mar 2026 (Tue) | 3.91 | 4.05 | 3.825 | 3.93 | 33,914 |
| 2nd Mar 2026 (Mon) | 4.04 | 4.25 | 4.00 | 4.15 | 31,455 |
| 27th Feb 2026 (Fri) | 4.145 | 4.26 | 4.09 | 4.21 | 39,316 |
| 26th Feb 2026 (Thu) | 4.06 | 4.29 | 4.03 | 4.27 | 36,334 |
| 25th Feb 2026 (Wed) | 4.00 | 4.17 | 4.00 | 4.17 | 0 |
| 24th Feb 2026 (Tue) | 4.00 | 4.07 | 4.00 | 4.07 | 0 |
| 23rd Feb 2026 (Mon) | 4.00 | 4.16 | 3.97 | 4.07 | 46,861 |
| 20th Feb 2026 (Fri) | 4.08 | 4.17 | 3.955 | 4.01 | 58,541 |
| 19th Feb 2026 (Thu) | 3.90 | 4.175 | 3.83 | 4.14 | 97,995 |
| 18th Feb 2026 (Wed) | 3.85 | 3.94 | 3.805 | 3.93 | 66,274 |
| 17th Feb 2026 (Tue) | 3.84 | 3.885 | 3.705 | 3.85 | 131,454 |
| 16th Feb 2026 (Mon) | 3.89 | 3.975 | 3.805 | 3.85 | 23,718 |
| 13th Feb 2026 (Fri) | 3.89 | 3.975 | 3.805 | 3.85 | 23,718 |
| 12th Feb 2026 (Thu) | 3.90 | 3.90 | 3.72 | 3.79 | 35,733 |
| 11th Feb 2026 (Wed) | 3.89 | 3.905 | 3.725 | 3.88 | 65,170 |
| 10th Feb 2026 (Tue) | 3.97 | 4.095 | 3.83 | 3.86 | 44,758 |
| 9th Feb 2026 (Mon) | 3.89 | 4.025 | 3.825 | 4.00 | 125,360 |
| 6th Feb 2026 (Fri) | 3.69 | 3.995 | 3.69 | 3.93 | 129,100 |
| 5th Feb 2026 (Thu) | 4.01 | 4.06 | 3.53 | 3.55 | 115,852 |