| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.69 | 3.995 | 3.69 | 3.93 | 129,100 |
| 5th Feb 2026 (Thu) | 4.01 | 4.06 | 3.53 | 3.55 | 115,852 |
| 4th Feb 2026 (Wed) | 4.405 | 4.405 | 4.055 | 4.07 | 54,423 |
| 3rd Feb 2026 (Tue) | 4.65 | 4.69 | 4.245 | 4.41 | 29,440 |
| 2nd Feb 2026 (Mon) | 4.37 | 4.645 | 4.29 | 4.59 | 81,913 |
| 30th Jan 2026 (Fri) | 4.54 | 4.62 | 4.41 | 4.43 | 29,277 |
| 29th Jan 2026 (Thu) | 4.72 | 4.85 | 4.595 | 4.60 | 19,461 |
| 28th Jan 2026 (Wed) | 4.95 | 4.95 | 4.74 | 4.97 | 53,597 |
| 27th Jan 2026 (Tue) | 4.79 | 5.18 | 4.79 | 4.97 | 105,118 |
| 26th Jan 2026 (Mon) | 4.76 | 4.87 | 4.63 | 4.77 | 46,903 |
| 23rd Jan 2026 (Fri) | 4.96 | 5.11 | 4.825 | 4.83 | 94,122 |
| 22nd Jan 2026 (Thu) | 4.81 | 5.19 | 4.72 | 5.00 | 154,439 |
| 21st Jan 2026 (Wed) | 4.59 | 4.865 | 4.58 | 4.76 | 56,239 |
| 20th Jan 2026 (Tue) | 4.41 | 4.71 | 4.37 | 4.58 | 65,151 |
| 19th Jan 2026 (Mon) | 4.71 | 4.825 | 4.55 | 4.58 | 93,488 |
| 16th Jan 2026 (Fri) | 4.71 | 4.825 | 4.55 | 4.58 | 93,488 |
| 15th Jan 2026 (Thu) | 4.78 | 4.82 | 4.60 | 4.67 | 118,156 |
| 14th Jan 2026 (Wed) | 4.64 | 4.91 | 4.64 | 4.74 | 131,316 |
| 13th Jan 2026 (Tue) | 4.595 | 4.785 | 4.375 | 4.58 | 120,712 |
| 12th Jan 2026 (Mon) | 4.52 | 4.61 | 4.40 | 4.58 | 75,133 |
| 9th Jan 2026 (Fri) | 4.635 | 4.635 | 4.44 | 4.56 | 80,468 |
| 8th Jan 2026 (Thu) | 4.70 | 4.91 | 4.52 | 4.52 | 157,132 |
| 7th Jan 2026 (Wed) | 4.415 | 4.83 | 4.41 | 4.73 | 113,296 |
| 6th Jan 2026 (Tue) | 4.05 | 4.475 | 4.05 | 4.36 | 258,773 |
| 5th Jan 2026 (Mon) | 4.20 | 4.375 | 4.015 | 4.06 | 144,369 |
| 2nd Jan 2026 (Fri) | 4.12 | 4.20 | 4.03 | 4.19 | 67,212 |
| 1st Jan 2026 (Thu) | 4.03 | 4.095 | 3.935 | 4.07 | 238,143 |
| 31st Dec 2025 (Wed) | 4.03 | 4.095 | 3.935 | 4.07 | 238,143 |
| 30th Dec 2025 (Tue) | 4.12 | 4.17 | 4.03 | 4.08 | 123,711 |
| 29th Dec 2025 (Mon) | 4.35 | 4.39 | 4.11 | 4.12 | 154,618 |
| 26th Dec 2025 (Fri) | 4.45 | 4.46 | 4.34 | 4.41 | 99,797 |
| 25th Dec 2025 (Thu) | 4.485 | 4.545 | 4.43 | 4.53 | 80,128 |
| 24th Dec 2025 (Wed) | 4.485 | 4.545 | 4.43 | 4.53 | 80,128 |
| 23rd Dec 2025 (Tue) | 4.51 | 4.58 | 4.44 | 4.53 | 147,619 |
| 22nd Dec 2025 (Mon) | 4.43 | 4.725 | 4.415 | 4.57 | 170,406 |
| 19th Dec 2025 (Fri) | 4.59 | 4.655 | 4.37 | 4.36 | 262,004 |
| 18th Dec 2025 (Thu) | 4.93 | 5.03 | 4.47 | 4.50 | 123,546 |
| 17th Dec 2025 (Wed) | 5.04 | 5.04 | 4.74 | 4.78 | 174,943 |
| 16th Dec 2025 (Tue) | 4.99 | 5.285 | 4.87 | 5.00 | 216,909 |
| 15th Dec 2025 (Mon) | 5.17 | 5.36 | 5.01 | 5.08 | 458,463 |
| 12th Dec 2025 (Fri) | 5.05 | 5.33 | 4.89 | 5.14 | 237,890 |
| 11th Dec 2025 (Thu) | 4.94 | 5.11 | 4.885 | 5.00 | 348,336 |
| 10th Dec 2025 (Wed) | 4.30 | 4.96 | 4.30 | 4.94 | 162,842 |
| 9th Dec 2025 (Tue) | 4.58 | 4.73 | 4.33 | 4.35 | 235,754 |
| 8th Dec 2025 (Mon) | 5.37 | 5.37 | 4.615 | 4.63 | 225,096 |