| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.57 | 4.64 | 4.385 | 4.63 | 515,407 |
| 17th Jul 2025 (Thu) | 4.34 | 4.59 | 4.34 | 4.45 | 250,907 |
| 16th Jul 2025 (Wed) | 4.165 | 4.385 | 4.095 | 4.33 | 173,650 |
| 15th Jul 2025 (Tue) | 4.22 | 4.265 | 4.095 | 4.18 | 255,741 |
| 14th Jul 2025 (Mon) | 4.20 | 4.45 | 4.04 | 4.22 | 227,455 |
| 11th Jul 2025 (Fri) | 3.995 | 4.315 | 3.995 | 4.18 | 374,619 |
| 10th Jul 2025 (Thu) | 4.10 | 4.19 | 3.965 | 4.06 | 246,363 |
| 9th Jul 2025 (Wed) | 4.175 | 4.36 | 3.765 | 4.05 | 618,435 |
| 8th Jul 2025 (Tue) | 3.175 | 3.91 | 3.175 | 3.89 | 1,239,446 |
| 7th Jul 2025 (Mon) | 3.18 | 3.23 | 3.03 | 3.10 | 275,182 |
| 4th Jul 2025 (Fri) | 3.01 | 3.23 | 2.935 | 3.19 | 463,912 |
| 3rd Jul 2025 (Thu) | 3.01 | 3.23 | 2.935 | 3.19 | 463,912 |
| 2nd Jul 2025 (Wed) | 2.87 | 3.065 | 2.82 | 2.92 | 441,723 |
| 1st Jul 2025 (Tue) | 2.74 | 2.90 | 2.61 | 2.83 | 305,341 |
| 30th Jun 2025 (Mon) | 2.82 | 3.005 | 2.70 | 2.73 | 305,578 |
| 27th Jun 2025 (Fri) | 2.86 | 2.90 | 2.795 | 2.81 | 178,460 |
| 26th Jun 2025 (Thu) | 2.885 | 2.905 | 2.82 | 2.87 | 173,113 |
| 25th Jun 2025 (Wed) | 2.97 | 2.97 | 2.805 | 2.90 | 251,754 |
| 24th Jun 2025 (Tue) | 2.67 | 3.00 | 2.60 | 2.97 | 472,805 |
| 23rd Jun 2025 (Mon) | 2.645 | 3.23 | 2.58 | 2.60 | 1,149,343 |
| 20th Jun 2025 (Fri) | 2.82 | 2.82 | 2.59 | 2.61 | 244,849 |
| 19th Jun 2025 (Thu) | 2.79 | 2.97 | 2.70 | 2.76 | 212,829 |
| 18th Jun 2025 (Wed) | 2.79 | 2.97 | 2.70 | 2.76 | 212,829 |
| 17th Jun 2025 (Tue) | 2.56 | 2.84 | 2.54 | 2.81 | 323,934 |
| 16th Jun 2025 (Mon) | 2.59 | 2.63 | 2.44 | 2.52 | 151,795 |
| 13th Jun 2025 (Fri) | 2.46 | 2.64 | 2.46 | 2.59 | 155,411 |
| 12th Jun 2025 (Thu) | 2.60 | 2.60 | 2.43 | 2.54 | 346,562 |
| 11th Jun 2025 (Wed) | 2.95 | 3.015 | 2.68 | 2.70 | 201,166 |
| 10th Jun 2025 (Tue) | 2.83 | 3.07 | 2.81 | 2.91 | 227,944 |
| 9th Jun 2025 (Mon) | 2.95 | 3.03 | 2.81 | 2.83 | 237,344 |
| 6th Jun 2025 (Fri) | 2.575 | 2.94 | 2.575 | 2.84 | 413,369 |
| 5th Jun 2025 (Thu) | 2.28 | 2.59 | 2.26 | 2.55 | 428,481 |
| 4th Jun 2025 (Wed) | 2.34 | 2.37 | 2.285 | 2.32 | 56,870 |
| 3rd Jun 2025 (Tue) | 2.20 | 2.44 | 2.13 | 2.34 | 252,558 |
| 2nd Jun 2025 (Mon) | 2.18 | 2.34 | 2.17 | 2.20 | 153,258 |
| 30th May 2025 (Fri) | 2.20 | 2.24 | 2.115 | 2.17 | 102,482 |
| 29th May 2025 (Thu) | 2.28 | 2.34 | 2.17 | 2.27 | 201,090 |
| 28th May 2025 (Wed) | 2.035 | 2.30 | 2.035 | 2.29 | 363,003 |
| 27th May 2025 (Tue) | 2.00 | 2.145 | 1.98 | 2.005 | 459,036 |
| 26th May 2025 (Mon) | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| 24th May 2025 (Sat) | 2.04 | 2.055 | 1.955 | 1.99 | 168,363 |
| 23rd May 2025 (Fri) | 2.04 | 2.055 | 1.955 | 1.985 | 168,363 |
| 22nd May 2025 (Thu) | 1.935 | 2.02 | 1.81 | 1.985 | 310,940 |
| 21st May 2025 (Wed) | 2.06 | 2.06 | 1.905 | 1.935 | 246,151 |
| 20th May 2025 (Tue) | 1.665 | 2.095 | 1.64 | 2.045 | 764,289 |
| 19th May 2025 (Mon) | 1.76 | 1.82 | 1.66 | 1.685 | 412,877 |