| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.32 | 3.35 | 3.075 | 3.09 | 360,120 |
| 18th Sep 2025 (Thu) | 3.105 | 3.365 | 3.105 | 3.29 | 206,090 |
| 17th Sep 2025 (Wed) | 3.12 | 3.19 | 2.995 | 3.04 | 105,820 |
| 16th Sep 2025 (Tue) | 3.25 | 3.265 | 3.09 | 3.10 | 163,533 |
| 15th Sep 2025 (Mon) | 3.28 | 3.33 | 3.075 | 3.23 | 475,439 |
| 12th Sep 2025 (Fri) | 3.38 | 3.38 | 3.19 | 3.22 | 182,420 |
| 11th Sep 2025 (Thu) | 2.93 | 3.41 | 2.93 | 3.40 | 481,686 |
| 10th Sep 2025 (Wed) | 3.02 | 3.035 | 2.87 | 2.91 | 293,208 |
| 9th Sep 2025 (Tue) | 2.995 | 3.03 | 2.925 | 3.02 | 89,766 |
| 8th Sep 2025 (Mon) | 2.97 | 3.01 | 2.905 | 3.00 | 202,614 |
| 5th Sep 2025 (Fri) | 2.97 | 2.995 | 2.855 | 2.96 | 140,564 |
| 4th Sep 2025 (Thu) | 2.96 | 2.985 | 2.855 | 2.98 | 150,009 |
| 3rd Sep 2025 (Wed) | 2.81 | 3.01 | 2.77 | 2.99 | 277,020 |
| 2nd Sep 2025 (Tue) | 3.01 | 3.08 | 2.82 | 2.84 | 492,178 |
| 1st Sep 2025 (Mon) | 3.03 | 3.145 | 3.005 | 3.06 | 296,322 |
| 29th Aug 2025 (Fri) | 3.03 | 3.145 | 3.005 | 3.06 | 296,322 |
| 28th Aug 2025 (Thu) | 3.39 | 3.41 | 2.985 | 3.01 | 491,335 |
| 27th Aug 2025 (Wed) | 3.22 | 3.485 | 3.21 | 3.37 | 428,029 |
| 26th Aug 2025 (Tue) | 3.365 | 3.365 | 3.155 | 3.22 | 274,104 |
| 25th Aug 2025 (Mon) | 3.58 | 3.66 | 3.35 | 3.35 | 192,435 |
| 22nd Aug 2025 (Fri) | 3.645 | 3.77 | 3.56 | 3.58 | 237,528 |
| 21st Aug 2025 (Thu) | 3.39 | 3.615 | 3.35 | 3.60 | 246,939 |
| 20th Aug 2025 (Wed) | 3.425 | 3.50 | 3.24 | 3.47 | 451,628 |
| 19th Aug 2025 (Tue) | 3.38 | 3.485 | 3.245 | 3.46 | 368,179 |
| 18th Aug 2025 (Mon) | 3.33 | 3.47 | 3.27 | 3.40 | 436,515 |
| 15th Aug 2025 (Fri) | 3.40 | 3.41 | 3.295 | 3.33 | 416,467 |
| 14th Aug 2025 (Thu) | 3.28 | 3.46 | 3.245 | 3.43 | 386,624 |
| 13th Aug 2025 (Wed) | 3.155 | 3.395 | 3.11 | 3.33 | 325,429 |
| 12th Aug 2025 (Tue) | 2.90 | 3.16 | 2.85 | 3.11 | 551,953 |
| 11th Aug 2025 (Mon) | 2.98 | 3.005 | 2.85 | 2.92 | 639,067 |
| 8th Aug 2025 (Fri) | 3.05 | 3.255 | 2.955 | 3.00 | 862,077 |
| 7th Aug 2025 (Thu) | 3.255 | 3.31 | 2.88 | 2.97 | 1,817,676 |
| 6th Aug 2025 (Wed) | 4.26 | 4.28 | 4.095 | 4.25 | 146,692 |
| 5th Aug 2025 (Tue) | 4.25 | 4.36 | 4.19 | 4.26 | 109,367 |
| 4th Aug 2025 (Mon) | 3.93 | 4.295 | 3.85 | 4.23 | 337,265 |
| 1st Aug 2025 (Fri) | 3.895 | 4.06 | 3.87 | 3.91 | 182,511 |
| 31st Jul 2025 (Thu) | 4.295 | 4.295 | 4.04 | 4.06 | 199,731 |
| 30th Jul 2025 (Wed) | 4.45 | 4.69 | 4.32 | 4.36 | 177,054 |
| 29th Jul 2025 (Tue) | 4.87 | 4.87 | 4.385 | 4.45 | 338,844 |
| 28th Jul 2025 (Mon) | 4.95 | 5.075 | 4.83 | 4.88 | 420,530 |
| 25th Jul 2025 (Fri) | 5.15 | 5.155 | 4.72 | 4.95 | 406,911 |
| 24th Jul 2025 (Thu) | 5.23 | 5.325 | 5.06 | 5.13 | 509,625 |
| 23rd Jul 2025 (Wed) | 4.94 | 5.22 | 4.88 | 5.14 | 620,254 |
| 22nd Jul 2025 (Tue) | 4.45 | 4.885 | 4.33 | 4.87 | 267,393 |
| 21st Jul 2025 (Mon) | 4.68 | 4.80 | 4.17 | 4.44 | 394,750 |