| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.05 | 5.33 | 4.89 | 5.14 | 237,890 |
| 11th Dec 2025 (Thu) | 4.94 | 5.11 | 4.885 | 5.00 | 348,336 |
| 10th Dec 2025 (Wed) | 4.30 | 4.96 | 4.30 | 4.94 | 162,842 |
| 9th Dec 2025 (Tue) | 4.58 | 4.73 | 4.33 | 4.35 | 235,754 |
| 8th Dec 2025 (Mon) | 5.37 | 5.37 | 4.615 | 4.63 | 225,096 |
| 5th Dec 2025 (Fri) | 5.16 | 5.165 | 4.885 | 5.13 | 215,592 |
| 4th Dec 2025 (Thu) | 4.45 | 5.48 | 4.42 | 5.18 | 657,288 |
| 3rd Dec 2025 (Wed) | 4.05 | 4.52 | 4.005 | 4.47 | 278,519 |
| 2nd Dec 2025 (Tue) | 4.04 | 4.35 | 3.96 | 3.97 | 271,358 |
| 1st Dec 2025 (Mon) | 4.17 | 4.275 | 3.94 | 4.00 | 324,543 |
| 28th Nov 2025 (Fri) | 4.055 | 4.32 | 4.00 | 4.30 | 225,313 |
| 27th Nov 2025 (Thu) | 3.53 | 4.23 | 3.45 | 4.02 | 522,909 |
| 26th Nov 2025 (Wed) | 3.53 | 4.23 | 3.45 | 4.02 | 616,608 |
| 25th Nov 2025 (Tue) | 3.62 | 3.68 | 3.395 | 3.51 | 482,720 |
| 24th Nov 2025 (Mon) | 3.37 | 3.565 | 3.37 | 3.54 | 187,659 |
| 21st Nov 2025 (Fri) | 3.20 | 3.37 | 3.16 | 3.29 | 46,039 |
| 20th Nov 2025 (Thu) | 3.55 | 3.57 | 3.53 | 3.40 | 1,872 |
| 19th Nov 2025 (Wed) | 3.49 | 3.59 | 3.36 | 3.40 | 58,745 |
| 18th Nov 2025 (Tue) | 3.60 | 3.63 | 3.395 | 3.53 | 101,818 |
| 17th Nov 2025 (Mon) | 3.94 | 3.95 | 3.555 | 3.64 | 147,059 |
| 14th Nov 2025 (Fri) | 3.54 | 4.09 | 3.54 | 3.99 | 128,150 |
| 13th Nov 2025 (Thu) | 4.00 | 4.04 | 3.655 | 3.66 | 81,170 |
| 12th Nov 2025 (Wed) | 4.28 | 4.32 | 4.06 | 4.06 | 150,755 |
| 11th Nov 2025 (Tue) | 4.04 | 4.27 | 4.01 | 4.24 | 144,943 |
| 10th Nov 2025 (Mon) | 4.25 | 4.37 | 3.955 | 4.12 | 203,634 |
| 7th Nov 2025 (Fri) | 3.89 | 4.175 | 3.65 | 4.09 | 192,900 |
| 6th Nov 2025 (Thu) | 4.005 | 4.21 | 3.99 | 4.05 | 104,596 |
| 5th Nov 2025 (Wed) | 4.225 | 4.295 | 4.05 | 4.08 | 203,686 |
| 4th Nov 2025 (Tue) | 4.93 | 4.93 | 4.57 | 4.57 | 0 |
| 3rd Nov 2025 (Mon) | 4.93 | 4.98 | 4.47 | 4.57 | 150,617 |
| 31st Oct 2025 (Fri) | 4.89 | 4.99 | 4.795 | 4.95 | 152,526 |
| 30th Oct 2025 (Thu) | 5.38 | 5.54 | 4.88 | 4.90 | 277,026 |
| 29th Oct 2025 (Wed) | 5.55 | 5.55 | 5.225 | 5.37 | 160,609 |
| 28th Oct 2025 (Tue) | 5.23 | 5.62 | 5.20 | 5.59 | 138,014 |
| 27th Oct 2025 (Mon) | 5.63 | 5.70 | 5.13 | 5.25 | 145,905 |
| 24th Oct 2025 (Fri) | 5.78 | 5.89 | 5.505 | 5.59 | 264,671 |
| 23rd Oct 2025 (Thu) | 5.54 | 5.69 | 5.41 | 5.59 | 294,063 |
| 22nd Oct 2025 (Wed) | 5.475 | 5.54 | 5.195 | 5.50 | 195,134 |
| 21st Oct 2025 (Tue) | 5.595 | 5.79 | 5.39 | 5.71 | 292,148 |
| 20th Oct 2025 (Mon) | 5.15 | 5.69 | 5.12 | 5.56 | 384,738 |
| 17th Oct 2025 (Fri) | 5.25 | 5.33 | 4.82 | 5.03 | 343,186 |
| 16th Oct 2025 (Thu) | 6.06 | 6.29 | 5.25 | 5.305 | 403,425 |
| 15th Oct 2025 (Wed) | 4.52 | 6.55 | 4.50 | 5.92 | 939,923 |
| 14th Oct 2025 (Tue) | 4.25 | 4.63 | 4.22 | 4.45 | 170,582 |
| 13th Oct 2025 (Mon) | 4.35 | 4.45 | 4.20 | 4.345 | 240,690 |