| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.80 | 39.41 | 38.80 | 39.40 | 201 |
| 5th Feb 2026 (Thu) | 38.82 | 39.16 | 38.46 | 38.46 | 8,976 |
| 4th Feb 2026 (Wed) | 40.24 | 40.25 | 39.00 | 39.39 | 394 |
| 3rd Feb 2026 (Tue) | 40.48 | 40.71 | 40.01 | 40.45 | 816 |
| 2nd Feb 2026 (Mon) | 40.20 | 40.235 | 39.98 | 40.14 | 900 |
| 30th Jan 2026 (Fri) | 40.50 | 40.50 | 39.90 | 40.035 | 443 |
| 29th Jan 2026 (Thu) | 41.32 | 41.32 | 40.90 | 41.16 | 263 |
| 28th Jan 2026 (Wed) | 41.40 | 41.40 | 41.12 | 41.37 | 5,629 |
| 27th Jan 2026 (Tue) | 41.14 | 41.37 | 41.14 | 41.37 | 493 |
| 26th Jan 2026 (Mon) | 40.99 | 41.02 | 40.86 | 40.86 | 1,093 |
| 23rd Jan 2026 (Fri) | 41.16 | 41.40 | 41.11 | 41.22 | 1,481 |
| 22nd Jan 2026 (Thu) | 41.14 | 41.54 | 41.14 | 41.35 | 3,038 |
| 21st Jan 2026 (Wed) | 41.23 | 41.23 | 40.57 | 41.05 | 1,151 |
| 20th Jan 2026 (Tue) | 41.19 | 41.19 | 41.045 | 41.07 | 1,189 |
| 19th Jan 2026 (Mon) | 41.81 | 41.85 | 41.655 | 41.68 | 268 |
| 16th Jan 2026 (Fri) | 41.81 | 41.85 | 41.655 | 41.68 | 268 |
| 15th Jan 2026 (Thu) | 41.65 | 42.00 | 41.625 | 41.625 | 1,998 |
| 14th Jan 2026 (Wed) | 41.15 | 41.31 | 40.98 | 41.585 | 1,734 |
| 13th Jan 2026 (Tue) | 41.25 | 41.37 | 41.20 | 40.95 | 1,961 |
| 12th Jan 2026 (Mon) | 40.77 | 40.96 | 40.77 | 40.95 | 300 |
| 9th Jan 2026 (Fri) | 40.74 | 40.86 | 40.64 | 40.64 | 1,771 |
| 8th Jan 2026 (Thu) | 40.17 | 40.39 | 40.13 | 40.31 | 3,077 |
| 7th Jan 2026 (Wed) | 40.45 | 40.45 | 40.00 | 40.01 | 3,936 |
| 6th Jan 2026 (Tue) | 39.94 | 40.15 | 39.94 | 40.11 | 4,030 |
| 5th Jan 2026 (Mon) | 39.23 | 39.51 | 39.23 | 39.51 | 5,347 |
| 2nd Jan 2026 (Fri) | 38.63 | 38.96 | 38.60 | 38.96 | 1,794 |
| 1st Jan 2026 (Thu) | 38.51 | 38.51 | 38.51 | 38.51 | 153 |
| 31st Dec 2025 (Wed) | 38.51 | 38.51 | 38.51 | 38.51 | 153 |
| 30th Dec 2025 (Tue) | 38.87 | 38.88 | 38.762 | 38.77 | 1,387 |
| 29th Dec 2025 (Mon) | 39.14 | 39.18 | 39.09 | 39.07 | 6,567 |
| 26th Dec 2025 (Fri) | 39.39 | 39.39 | 39.23 | 39.23 | 92 |
| 25th Dec 2025 (Thu) | 39.57 | 39.57 | 39.57 | 39.57 | 100 |
| 24th Dec 2025 (Wed) | 39.57 | 39.57 | 39.57 | 39.57 | 100 |
| 23rd Dec 2025 (Tue) | 39.52 | 39.59 | 39.50 | 39.50 | 23,903 |
| 22nd Dec 2025 (Mon) | 39.28 | 39.55 | 39.28 | 39.51 | 2,122 |
| 19th Dec 2025 (Fri) | 38.76 | 39.03 | 38.76 | 39.00 | 4,708 |
| 18th Dec 2025 (Thu) | 38.41 | 38.41 | 38.24 | 38.32 | 11,696 |
| 17th Dec 2025 (Wed) | 38.34 | 38.34 | 37.72 | 37.73 | 4,045 |
| 16th Dec 2025 (Tue) | 38.20 | 38.37 | 38.11 | 38.35 | 2,966 |
| 15th Dec 2025 (Mon) | 38.49 | 38.49 | 38.35 | 38.41 | 2,319 |
| 12th Dec 2025 (Fri) | 38.77 | 38.77 | 38.35 | 38.55 | 2,466 |
| 11th Dec 2025 (Thu) | 38.35 | 38.81 | 38.24 | 38.81 | 1,125 |
| 10th Dec 2025 (Wed) | 37.73 | 38.17 | 37.73 | 38.09 | 4,393 |
| 9th Dec 2025 (Tue) | 37.67 | 37.715 | 37.63 | 37.64 | 5,083 |
| 8th Dec 2025 (Mon) | 37.50 | 37.61 | 37.50 | 37.61 | 982 |