| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.82 | 37.04 | 36.74 | 37.03 | 1,232 |
| 18th Sep 2025 (Thu) | 36.50 | 36.62 | 36.49 | 36.55 | 2,752 |
| 17th Sep 2025 (Wed) | 36.08 | 36.10 | 36.05 | 36.05 | 2,900 |
| 16th Sep 2025 (Tue) | 36.02 | 36.02 | 35.91 | 35.99 | 657 |
| 15th Sep 2025 (Mon) | 36.23 | 36.23 | 36.14 | 36.18 | 6,529 |
| 12th Sep 2025 (Fri) | 36.01 | 36.11 | 36.01 | 36.08 | 800 |
| 11th Sep 2025 (Thu) | 35.99 | 36.07 | 35.99 | 36.03 | 5,724 |
| 10th Sep 2025 (Wed) | 35.86 | 35.86 | 35.55 | 35.65 | 7,284 |
| 9th Sep 2025 (Tue) | 35.57 | 35.57 | 35.45 | 35.56 | 1,767 |
| 8th Sep 2025 (Mon) | 35.45 | 35.60 | 35.45 | 35.60 | 1,494 |
| 5th Sep 2025 (Fri) | 34.95 | 34.96 | 34.58 | 34.81 | 2,592 |
| 4th Sep 2025 (Thu) | 34.87 | 34.91 | 34.87 | 34.91 | 1,317 |
| 3rd Sep 2025 (Wed) | 34.88 | 34.88 | 34.61 | 34.72 | 1,682 |
| 2nd Sep 2025 (Tue) | 34.20 | 34.83 | 34.20 | 34.88 | 4,139 |
| 1st Sep 2025 (Mon) | 34.88 | 35.05 | 34.88 | 35.05 | 1,378 |
| 29th Aug 2025 (Fri) | 34.88 | 35.05 | 34.88 | 35.05 | 1,378 |
| 28th Aug 2025 (Thu) | 35.35 | 35.38 | 35.32 | 35.38 | 3,844 |
| 27th Aug 2025 (Wed) | 35.10 | 35.16 | 35.03 | 35.03 | 1,280 |
| 26th Aug 2025 (Tue) | 35.08 | 35.15 | 35.08 | 35.15 | 1,155 |
| 25th Aug 2025 (Mon) | 34.99 | 34.99 | 34.97 | 34.86 | 420 |
| 22nd Aug 2025 (Fri) | 34.83 | 35.02 | 34.81 | 34.86 | 11,150 |
| 21st Aug 2025 (Thu) | 34.68 | 34.68 | 34.54 | 34.54 | 4,376 |
| 20th Aug 2025 (Wed) | 34.08 | 34.61 | 34.07 | 34.61 | 1,366 |
| 19th Aug 2025 (Tue) | 35.23 | 35.23 | 34.59 | 34.6234 | 1,172 |
| 18th Aug 2025 (Mon) | 35.05 | 35.35 | 35.05 | 35.27 | 2,219 |
| 15th Aug 2025 (Fri) | 35.28 | 35.38 | 35.25 | 35.36 | 4,842 |
| 14th Aug 2025 (Thu) | 35.41 | 35.41 | 35.20 | 35.34 | 3,795 |
| 13th Aug 2025 (Wed) | 35.75 | 35.75 | 35.28 | 35.45 | 716 |
| 12th Aug 2025 (Tue) | 35.70 | 35.77 | 35.70 | 35.77 | 538 |
| 11th Aug 2025 (Mon) | 35.61 | 35.68 | 35.49 | 35.4925 | 4,305 |
| 8th Aug 2025 (Fri) | 35.81 | 35.81 | 35.58 | 35.61 | 1,074 |
| 7th Aug 2025 (Thu) | 35.71 | 35.73 | 35.48 | 35.45 | 439 |
| 6th Aug 2025 (Wed) | 35.59 | 35.73 | 35.48 | 35.71 | 1,792 |
| 5th Aug 2025 (Tue) | 35.76 | 35.76 | 35.39 | 35.5544 | 830 |
| 4th Aug 2025 (Mon) | 35.50 | 35.58 | 35.43 | 35.576 | 2,100 |
| 1st Aug 2025 (Fri) | 35.15 | 35.15 | 35.12 | 35.1441 | 285 |
| 31st Jul 2025 (Thu) | 35.94 | 36.00 | 35.56 | 35.58 | 551 |
| 30th Jul 2025 (Wed) | 35.56 | 35.66 | 35.42 | 35.51 | 1,214 |
| 29th Jul 2025 (Tue) | 35.32 | 35.32 | 35.17 | 35.1458 | 465 |
| 28th Jul 2025 (Mon) | 35.41 | 35.44 | 35.34 | 35.44 | 3,127 |
| 25th Jul 2025 (Fri) | 35.63 | 35.68 | 35.63 | 35.6431 | 584 |
| 24th Jul 2025 (Thu) | 35.33 | 35.43 | 35.24 | 35.33 | 5,638 |
| 23rd Jul 2025 (Wed) | 35.08 | 35.21 | 34.97 | 35.21 | 4,614 |
| 22nd Jul 2025 (Tue) | 34.67 | 34.75 | 34.61 | 34.75 | 534 |
| 21st Jul 2025 (Mon) | 35.18 | 35.18 | 35.06 | 35.0408 | 1,151 |