| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.07 | 40.03 | 39.07 | 40.03 | 2,326 |
| 2nd Apr 2026 (Thu) | 39.07 | 40.03 | 39.07 | 40.03 | 2,326 |
| 1st Apr 2026 (Wed) | 39.56 | 39.62 | 39.45 | 39.50 | 1,133 |
| 31st Mar 2026 (Tue) | 38.89 | 39.27 | 38.85 | 39.27 | 4,916 |
| 30th Mar 2026 (Mon) | 38.75 | 38.89 | 38.55 | 38.50 | 1,706 |
| 27th Mar 2026 (Fri) | 39.30 | 39.34 | 38.99 | 39.04 | 1,799 |
| 26th Mar 2026 (Thu) | 39.81 | 39.81 | 39.31 | 39.31 | 1,807 |
| 25th Mar 2026 (Wed) | 39.83 | 40.28 | 39.83 | 40.15 | 400 |
| 24th Mar 2026 (Tue) | 39.94 | 39.96 | 39.76 | 39.78 | 1,223 |
| 23rd Mar 2026 (Mon) | 39.84 | 39.84 | 39.72 | 39.73 | 6,541 |
| 20th Mar 2026 (Fri) | 39.71 | 39.79 | 39.16 | 39.36 | 3,308 |
| 19th Mar 2026 (Thu) | 39.57 | 39.82 | 39.57 | 39.82 | 1,735 |
| 18th Mar 2026 (Wed) | 39.87 | 39.87 | 39.73 | 39.73 | 481 |
| 17th Mar 2026 (Tue) | 39.98 | 40.12 | 39.87 | 40.07 | 1,131 |
| 16th Mar 2026 (Mon) | 39.69 | 39.71 | 39.53 | 39.5929 | 203 |
| 13th Mar 2026 (Fri) | 39.74 | 39.74 | 39.31 | 39.266 | 1 |
| 12th Mar 2026 (Thu) | 39.53 | 39.63 | 39.37 | 39.37 | 2,365 |
| 11th Mar 2026 (Wed) | 39.31 | 39.88 | 39.31 | 39.70 | 2,787 |
| 10th Mar 2026 (Tue) | 39.52 | 39.88 | 39.43 | 39.49 | 1,709 |
| 9th Mar 2026 (Mon) | 38.74 | 39.615 | 38.55 | 39.615 | 1,541 |
| 6th Mar 2026 (Fri) | 38.96 | 39.51 | 38.85 | 38.965 | 1,548 |
| 5th Mar 2026 (Thu) | 39.18 | 39.21 | 39.18 | 39.21 | 506 |
| 4th Mar 2026 (Wed) | 39.40 | 39.82 | 39.36 | 39.656 | 402 |
| 3rd Mar 2026 (Tue) | 39.29 | 39.61 | 38.90 | 39.53 | 227 |
| 2nd Mar 2026 (Mon) | 39.76 | 40.01 | 39.75 | 39.96 | 961 |
| 27th Feb 2026 (Fri) | 39.80 | 39.92 | 39.59 | 39.91 | 6,850 |
| 26th Feb 2026 (Thu) | 39.89 | 39.97 | 39.89 | 39.996 | 400 |
| 25th Feb 2026 (Wed) | 39.25 | 39.704 | 39.25 | 39.704 | 0 |
| 24th Feb 2026 (Tue) | 39.25 | 39.76 | 39.25 | 39.76 | 0 |
| 23rd Feb 2026 (Mon) | 39.25 | 39.29 | 39.23 | 39.2855 | 542 |
| 20th Feb 2026 (Fri) | 39.54 | 39.54 | 39.33 | 39.393 | 885 |
| 19th Feb 2026 (Thu) | 39.36 | 39.52 | 39.32 | 39.52 | 762 |
| 18th Feb 2026 (Wed) | 39.33 | 39.33 | 39.30 | 39.30 | 705 |
| 17th Feb 2026 (Tue) | 39.17 | 39.34 | 39.17 | 39.29 | 141 |
| 16th Feb 2026 (Mon) | 39.33 | 39.33 | 39.25 | 39.27 | 300 |
| 13th Feb 2026 (Fri) | 39.33 | 39.33 | 39.25 | 39.27 | 300 |
| 12th Feb 2026 (Thu) | 39.25 | 39.25 | 38.95 | 38.98 | 144 |
| 11th Feb 2026 (Wed) | 39.15 | 39.39 | 39.15 | 39.33 | 853 |
| 10th Feb 2026 (Tue) | 39.55 | 39.55 | 39.47 | 39.40 | 437 |
| 9th Feb 2026 (Mon) | 39.57 | 39.57 | 39.525 | 39.54 | 833 |
| 6th Feb 2026 (Fri) | 38.80 | 39.41 | 38.80 | 39.40 | 201 |
| 5th Feb 2026 (Thu) | 38.82 | 39.16 | 38.46 | 38.46 | 8,976 |