| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.56 | 35.62 | 35.51 | 35.6025 | 1,402 |
| 17th Jul 2025 (Thu) | 35.40 | 35.40 | 35.40 | 35.333 | 2,546 |
| 16th Jul 2025 (Wed) | 34.85 | 35.01 | 34.85 | 34.9591 | 332 |
| 15th Jul 2025 (Tue) | 34.67 | 34.67 | 34.67 | 34.59 | 73 |
| 14th Jul 2025 (Mon) | 34.27 | 34.76 | 34.27 | 34.76 | 12 |
| 11th Jul 2025 (Fri) | 34.27 | 34.27 | 34.09 | 34.09 | 0 |
| 10th Jul 2025 (Thu) | 34.27 | 34.27 | 34.1786 | 34.1786 | 218 |
| 9th Jul 2025 (Wed) | 34.27 | 34.27 | 34.27 | 34.3405 | 1,354 |
| 8th Jul 2025 (Tue) | 34.16 | 34.1605 | 34.16 | 34.1605 | 0 |
| 7th Jul 2025 (Mon) | 34.16 | 34.44 | 34.16 | 34.44 | 18 |
| 4th Jul 2025 (Fri) | 34.16 | 34.19 | 34.16 | 34.19 | 131 |
| 3rd Jul 2025 (Thu) | 34.16 | 34.19 | 34.16 | 34.19 | 131 |
| 2nd Jul 2025 (Wed) | 33.66 | 33.75 | 33.64 | 33.70 | 300 |
| 1st Jul 2025 (Tue) | 34.38 | 34.38 | 34.15 | 33.81 | 0 |
| 30th Jun 2025 (Mon) | 34.26 | 34.39 | 34.26 | 34.43 | 972 |
| 27th Jun 2025 (Fri) | 34.32 | 34.32 | 33.98 | 34.0419 | 3,347 |
| 26th Jun 2025 (Thu) | 34.16 | 34.21 | 34.06 | 34.22 | 6,659 |
| 25th Jun 2025 (Wed) | 34.23 | 34.23 | 33.66 | 33.6445 | 1,770 |
| 24th Jun 2025 (Tue) | 33.89 | 34.12 | 33.89 | 34.13 | 664 |
| 23rd Jun 2025 (Mon) | 33.10 | 33.70 | 33.10 | 33.76 | 1,043 |
| 20th Jun 2025 (Fri) | 33.24 | 33.38 | 33.21 | 33.27 | 1,734 |
| 19th Jun 2025 (Thu) | 32.97 | 33.1522 | 32.97 | 33.1522 | 8 |
| 18th Jun 2025 (Wed) | 32.97 | 33.1522 | 32.97 | 33.1522 | 8 |
| 17th Jun 2025 (Tue) | 32.97 | 32.97 | 32.88 | 32.8797 | 823 |
| 16th Jun 2025 (Mon) | 33.19 | 33.19 | 33.14 | 33.0137 | 200 |
| 13th Jun 2025 (Fri) | 32.77 | 32.90 | 32.60 | 32.68 | 4,266 |
| 12th Jun 2025 (Thu) | 32.79 | 32.87 | 32.75 | 32.8132 | 7,554 |
| 11th Jun 2025 (Wed) | 32.71 | 32.83 | 32.71 | 32.7571 | 3,153 |
| 10th Jun 2025 (Tue) | 32.32 | 32.32 | 32.30 | 32.3836 | 541 |
| 9th Jun 2025 (Mon) | 32.72 | 32.72 | 32.72 | 32.6499 | 243 |
| 6th Jun 2025 (Fri) | 32.81 | 32.93 | 32.81 | 32.9014 | 300 |
| 5th Jun 2025 (Thu) | 32.64 | 32.64 | 32.64 | 32.48 | 108 |
| 4th Jun 2025 (Wed) | 32.87 | 32.87 | 32.78 | 32.7771 | 1,008 |
| 3rd Jun 2025 (Tue) | 32.36 | 32.8241 | 32.36 | 32.8241 | 73 |
| 2nd Jun 2025 (Mon) | 32.36 | 32.7116 | 32.36 | 32.7116 | 48 |
| 30th May 2025 (Fri) | 32.36 | 32.36 | 32.36 | 32.4653 | 200 |
| 29th May 2025 (Thu) | 32.60 | 32.60 | 32.60 | 32.2217 | 7 |
| 28th May 2025 (Wed) | 32.57 | 32.57 | 32.57 | 32.57 | 1,735 |
| 27th May 2025 (Tue) | 32.46 | 32.52 | 32.46 | 32.52 | 983 |
| 26th May 2025 (Mon) | 31.8187 | 31.8187 | 31.8187 | 31.8187 | 0 |
| 24th May 2025 (Sat) | 31.83 | 31.83 | 31.83 | 31.8187 | 133 |
| 23rd May 2025 (Fri) | 31.83 | 31.83 | 31.83 | 31.5891 | 133 |
| 22nd May 2025 (Thu) | 31.61 | 31.66 | 31.61 | 31.66 | 276 |
| 21st May 2025 (Wed) | 31.9113 | 31.9113 | 31.9113 | 31.9113 | 65 |
| 20th May 2025 (Tue) | 31.985 | 31.985 | 31.985 | 31.985 | 316 |
| 19th May 2025 (Mon) | 31.80 | 31.84 | 31.80 | 31.84 | 4,596 |