| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.77 | 38.77 | 38.35 | 38.55 | 2,466 |
| 11th Dec 2025 (Thu) | 38.35 | 38.81 | 38.24 | 38.81 | 1,125 |
| 10th Dec 2025 (Wed) | 37.73 | 38.17 | 37.73 | 38.09 | 4,393 |
| 9th Dec 2025 (Tue) | 37.67 | 37.715 | 37.63 | 37.64 | 5,083 |
| 8th Dec 2025 (Mon) | 37.50 | 37.61 | 37.50 | 37.61 | 982 |
| 5th Dec 2025 (Fri) | 37.83 | 37.83 | 37.65 | 37.70 | 3,124 |
| 4th Dec 2025 (Thu) | 37.65 | 37.87 | 37.65 | 37.79 | 5,736 |
| 3rd Dec 2025 (Wed) | 37.57 | 37.64 | 37.57 | 37.63 | 1,002 |
| 2nd Dec 2025 (Tue) | 37.50 | 37.50 | 37.36 | 37.39 | 621 |
| 1st Dec 2025 (Mon) | 37.31 | 37.31 | 37.31 | 37.31 | 350 |
| 28th Nov 2025 (Fri) | 37.57 | 37.69 | 37.57 | 37.69 | 35 |
| 27th Nov 2025 (Thu) | 37.50 | 37.54 | 37.44 | 37.47 | 2,264 |
| 26th Nov 2025 (Wed) | 37.50 | 37.54 | 37.44 | 37.47 | 2,701 |
| 25th Nov 2025 (Tue) | 36.75 | 37.20 | 36.74 | 37.20 | 3,789 |
| 24th Nov 2025 (Mon) | 36.56 | 36.85 | 36.56 | 36.82 | 8,580 |
| 21st Nov 2025 (Fri) | 36.00 | 36.35 | 35.81 | 36.24 | 302 |
| 20th Nov 2025 (Thu) | 37.20 | 37.20 | 37.20 | 36.73 | 27 |
| 19th Nov 2025 (Wed) | 36.83 | 36.83 | 36.71 | 36.73 | 2,849 |
| 18th Nov 2025 (Tue) | 36.60 | 36.74 | 36.34 | 36.64 | 168 |
| 17th Nov 2025 (Mon) | 37.01 | 37.08 | 36.46 | 36.67 | 1,018 |
| 14th Nov 2025 (Fri) | 36.51 | 37.24 | 36.51 | 37.01 | 6,706 |
| 13th Nov 2025 (Thu) | 37.62 | 37.62 | 37.08 | 37.08 | 356 |
| 12th Nov 2025 (Wed) | 37.85 | 37.98 | 37.82 | 37.92 | 2,477 |
| 11th Nov 2025 (Tue) | 37.87 | 37.92 | 37.79 | 37.83 | 1,626 |
| 10th Nov 2025 (Mon) | 37.97 | 37.99 | 37.85 | 37.99 | 334 |
| 7th Nov 2025 (Fri) | 37.04 | 37.55 | 36.94 | 37.55 | 2,222 |
| 6th Nov 2025 (Thu) | 37.54 | 37.54 | 37.05 | 37.12 | 928 |
| 5th Nov 2025 (Wed) | 37.43 | 37.73 | 37.33 | 37.64 | 407 |
| 4th Nov 2025 (Tue) | 38.00 | 38.09 | 38.00 | 38.09 | 0 |
| 3rd Nov 2025 (Mon) | 38.00 | 38.12 | 37.97 | 38.09 | 3,667 |
| 31st Oct 2025 (Fri) | 38.26 | 38.29 | 38.17 | 38.16 | 6,453 |
| 30th Oct 2025 (Thu) | 38.34 | 38.34 | 38.07 | 38.07 | 4,258 |
| 29th Oct 2025 (Wed) | 38.30 | 38.54 | 38.30 | 38.32 | 2 |
| 28th Oct 2025 (Tue) | 38.40 | 38.40 | 38.18 | 38.165 | 4,830 |
| 27th Oct 2025 (Mon) | 38.37 | 38.51 | 38.34 | 38.50 | 3,231 |
| 24th Oct 2025 (Fri) | 38.54 | 38.54 | 38.40 | 38.40 | 6,124 |
| 23rd Oct 2025 (Thu) | 37.93 | 38.17 | 37.90 | 38.02 | 1,465 |
| 22nd Oct 2025 (Wed) | 37.53 | 37.59 | 37.31 | 37.7204 | 650 |
| 21st Oct 2025 (Tue) | 38.48 | 38.48 | 38.18 | 38.22 | 599 |
| 20th Oct 2025 (Mon) | 38.81 | 38.82 | 38.79 | 38.79 | 2,341 |
| 17th Oct 2025 (Fri) | 38.02 | 38.18 | 38.02 | 38.1997 | 1,673 |
| 16th Oct 2025 (Thu) | 39.02 | 39.02 | 38.20 | 38.33 | 16 |
| 15th Oct 2025 (Wed) | 39.58 | 39.59 | 38.98 | 39.02 | 846 |
| 14th Oct 2025 (Tue) | 38.80 | 39.42 | 38.80 | 39.14 | 315 |
| 13th Oct 2025 (Mon) | 38.90 | 38.90 | 38.90 | 39.01 | 1,273 |