| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.63 | 30.63 | 30.59 | 30.65 | 2,044 |
| 2nd Apr 2026 (Thu) | 30.63 | 30.63 | 30.59 | 30.65 | 2,044 |
| 1st Apr 2026 (Wed) | 30.64 | 30.64 | 30.64 | 30.61 | 10 |
| 31st Mar 2026 (Tue) | 29.96 | 29.98 | 29.96 | 30.2032 | 200 |
| 30th Mar 2026 (Mon) | 29.80 | 29.80 | 29.5178 | 29.5178 | 8 |
| 27th Mar 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.60 | 0 |
| 26th Mar 2026 (Thu) | 29.66 | 29.7682 | 29.66 | 29.7682 | 0 |
| 25th Mar 2026 (Wed) | 29.66 | 30.13 | 29.66 | 30.13 | 0 |
| 24th Mar 2026 (Tue) | 29.66 | 29.66 | 29.66 | 29.87 | 0 |
| 23rd Mar 2026 (Mon) | 29.75 | 29.75 | 29.60 | 29.53 | 84 |
| 20th Mar 2026 (Fri) | 29.37 | 29.37 | 28.96 | 29.01 | 9 |
| 19th Mar 2026 (Thu) | 29.72 | 29.72 | 29.50 | 29.50 | 0 |
| 18th Mar 2026 (Wed) | 29.72 | 29.81 | 29.62 | 29.58 | 100 |
| 17th Mar 2026 (Tue) | 29.84 | 29.85 | 29.84 | 29.81 | 450 |
| 16th Mar 2026 (Mon) | 29.60 | 29.69 | 29.60 | 29.71 | 200 |
| 13th Mar 2026 (Fri) | 29.58 | 29.59 | 29.31 | 29.32 | 758 |
| 12th Mar 2026 (Thu) | 29.83 | 29.83 | 29.61 | 29.66 | 117 |
| 11th Mar 2026 (Wed) | 30.15 | 30.15 | 30.02 | 30.1161 | 0 |
| 10th Mar 2026 (Tue) | 30.36 | 30.36 | 30.36 | 30.19 | 100 |
| 9th Mar 2026 (Mon) | 29.59 | 29.59 | 29.59 | 30.21 | 5 |
| 6th Mar 2026 (Fri) | 29.79 | 29.79 | 29.79 | 29.6177 | 1 |
| 5th Mar 2026 (Thu) | 30.63 | 30.63 | 30.06 | 30.2888 | 0 |
| 4th Mar 2026 (Wed) | 30.80 | 31.00 | 30.80 | 30.90 | 507 |
| 3rd Mar 2026 (Tue) | 30.40 | 31.00 | 30.40 | 30.9023 | 6 |
| 2nd Mar 2026 (Mon) | 31.30 | 31.44 | 31.24 | 31.3445 | 945 |
| 27th Feb 2026 (Fri) | 31.22 | 31.33 | 31.06 | 31.35 | 3,341 |
| 26th Feb 2026 (Thu) | 30.83 | 31.6794 | 30.83 | 31.6794 | 1 |
| 25th Feb 2026 (Wed) | 30.83 | 31.5471 | 30.83 | 31.5471 | 0 |
| 24th Feb 2026 (Tue) | 30.83 | 31.464 | 30.83 | 31.464 | 0 |
| 23rd Feb 2026 (Mon) | 30.83 | 30.83 | 30.83 | 30.8704 | 500 |
| 20th Feb 2026 (Fri) | 30.75 | 31.1297 | 30.75 | 31.1297 | 118 |
| 19th Feb 2026 (Thu) | 30.75 | 31.06 | 30.75 | 31.06 | 9 |
| 18th Feb 2026 (Wed) | 30.75 | 31.17 | 30.75 | 31.17 | 11 |
| 17th Feb 2026 (Tue) | 30.75 | 30.81 | 30.75 | 30.81 | 0 |
| 16th Feb 2026 (Mon) | 30.75 | 30.79 | 30.75 | 30.7256 | 100 |
| 13th Feb 2026 (Fri) | 30.75 | 30.79 | 30.75 | 30.7256 | 100 |
| 12th Feb 2026 (Thu) | 31.24 | 31.24 | 30.6013 | 30.6013 | 0 |
| 11th Feb 2026 (Wed) | 31.24 | 31.24 | 31.24 | 31.32 | 0 |
| 10th Feb 2026 (Tue) | 31.52 | 31.52 | 31.15 | 31.148 | 218 |
| 9th Feb 2026 (Mon) | 31.35 | 31.35 | 31.35 | 31.4107 | 0 |
| 6th Feb 2026 (Fri) | 31.16 | 31.20 | 31.16 | 31.2691 | 533 |