| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.16 | 31.20 | 31.16 | 31.2691 | 533 |
| 5th Feb 2026 (Thu) | 31.30 | 31.30 | 30.265 | 30.265 | 7 |
| 4th Feb 2026 (Wed) | 31.30 | 31.30 | 31.25 | 30.76 | 340 |
| 3rd Feb 2026 (Tue) | 31.27 | 31.31 | 30.89 | 31.16 | 0 |
| 2nd Feb 2026 (Mon) | 31.11 | 31.11 | 31.11 | 31.10 | 200 |
| 30th Jan 2026 (Fri) | 30.61 | 30.61 | 30.61 | 30.69 | 0 |
| 29th Jan 2026 (Thu) | 30.92 | 31.13 | 30.92 | 31.18 | 147 |
| 28th Jan 2026 (Wed) | 30.83 | 30.83 | 30.83 | 30.9175 | 169 |
| 27th Jan 2026 (Tue) | 31.01 | 31.01 | 30.96 | 30.9175 | 1,350 |
| 26th Jan 2026 (Mon) | 30.82 | 30.85 | 30.72 | 30.72 | 2,180 |
| 23rd Jan 2026 (Fri) | 31.00 | 31.00 | 30.6396 | 30.6396 | 0 |
| 22nd Jan 2026 (Thu) | 31.00 | 31.07 | 30.92 | 30.90 | 1,500 |
| 21st Jan 2026 (Wed) | 30.84 | 30.84 | 30.60 | 30.7936 | 100 |
| 20th Jan 2026 (Tue) | 31.05 | 31.05 | 30.37 | 30.37 | 26 |
| 19th Jan 2026 (Mon) | 31.05 | 31.05 | 31.03 | 30.9403 | 1,261 |
| 16th Jan 2026 (Fri) | 31.05 | 31.05 | 31.03 | 30.9403 | 1,261 |
| 15th Jan 2026 (Thu) | 31.20 | 31.28 | 31.20 | 31.12 | 1,777 |
| 14th Jan 2026 (Wed) | 31.17 | 31.17 | 30.8826 | 30.8826 | 0 |
| 13th Jan 2026 (Tue) | 31.17 | 31.1876 | 31.17 | 31.1876 | 0 |
| 12th Jan 2026 (Mon) | 31.17 | 31.17 | 31.17 | 31.1876 | 0 |
| 9th Jan 2026 (Fri) | 31.23 | 31.23 | 31.18 | 31.17 | 0 |
| 8th Jan 2026 (Thu) | 31.28 | 31.28 | 30.9944 | 30.9944 | 0 |
| 7th Jan 2026 (Wed) | 31.28 | 31.28 | 31.16 | 31.1765 | 1,874 |
| 6th Jan 2026 (Tue) | 31.20 | 31.34 | 31.14 | 31.3612 | 501 |
| 5th Jan 2026 (Mon) | 30.83 | 30.86 | 30.83 | 30.8429 | 200 |
| 2nd Jan 2026 (Fri) | 30.25 | 30.4765 | 30.25 | 30.4765 | 15 |
| 1st Jan 2026 (Thu) | 30.25 | 30.25 | 30.20 | 30.0822 | 958 |
| 31st Dec 2025 (Wed) | 30.25 | 30.25 | 30.20 | 30.0822 | 958 |
| 30th Dec 2025 (Tue) | 30.75 | 30.75 | 30.347 | 30.347 | 30 |
| 29th Dec 2025 (Mon) | 30.75 | 30.76 | 30.75 | 30.7699 | 0 |
| 26th Dec 2025 (Fri) | 30.45 | 30.9242 | 30.45 | 30.9242 | 0 |
| 25th Dec 2025 (Thu) | 30.45 | 30.9068 | 30.45 | 30.9068 | 0 |
| 24th Dec 2025 (Wed) | 30.45 | 30.9068 | 30.45 | 30.9068 | 0 |
| 23rd Dec 2025 (Tue) | 30.45 | 30.79 | 30.45 | 30.79 | 0 |
| 22nd Dec 2025 (Mon) | 30.45 | 30.7334 | 30.45 | 30.7334 | 0 |
| 19th Dec 2025 (Fri) | 30.45 | 30.45 | 30.45 | 30.46 | 1,102 |
| 18th Dec 2025 (Thu) | 30.19 | 30.19 | 30.19 | 30.03 | 319 |
| 17th Dec 2025 (Wed) | 30.10 | 30.10 | 29.73 | 29.73 | 0 |
| 16th Dec 2025 (Tue) | 30.10 | 30.10 | 30.10 | 30.02 | 100 |
| 15th Dec 2025 (Mon) | 30.40 | 30.40 | 30.15 | 30.15 | 36 |
| 12th Dec 2025 (Fri) | 30.40 | 30.40 | 30.25 | 30.25 | 178 |
| 11th Dec 2025 (Thu) | 30.40 | 30.67 | 30.40 | 30.67 | 0 |
| 10th Dec 2025 (Wed) | 30.40 | 30.41 | 30.35 | 30.5552 | 1,062 |
| 9th Dec 2025 (Tue) | 30.34 | 30.34 | 30.34 | 30.24 | 478 |
| 8th Dec 2025 (Mon) | 30.39 | 30.39 | 30.39 | 30.2117 | 5 |