| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.33 | 27.33 | 27.33 | 27.2837 | 1,100 |
| 17th Jul 2025 (Thu) | 27.21 | 27.21 | 27.21 | 27.2598 | 125 |
| 16th Jul 2025 (Wed) | 27.54 | 27.54 | 27.2159 | 27.2159 | 0 |
| 15th Jul 2025 (Tue) | 27.54 | 27.54 | 27.2128 | 27.2128 | 0 |
| 14th Jul 2025 (Mon) | 27.54 | 27.54 | 27.4344 | 27.4344 | 0 |
| 11th Jul 2025 (Fri) | 27.54 | 27.54 | 27.2403 | 27.2403 | 0 |
| 10th Jul 2025 (Thu) | 27.54 | 27.54 | 27.4332 | 27.4332 | 0 |
| 9th Jul 2025 (Wed) | 27.54 | 27.5416 | 27.54 | 27.5416 | 0 |
| 8th Jul 2025 (Tue) | 27.54 | 27.54 | 27.54 | 27.3901 | 100 |
| 7th Jul 2025 (Mon) | 27.67 | 27.67 | 27.67 | 27.6074 | 200 |
| 4th Jul 2025 (Fri) | 27.65 | 27.65 | 27.65 | 27.6702 | 108 |
| 3rd Jul 2025 (Thu) | 27.65 | 27.65 | 27.65 | 27.6702 | 108 |
| 2nd Jul 2025 (Wed) | 27.11 | 27.4103 | 27.11 | 27.4103 | 0 |
| 1st Jul 2025 (Tue) | 27.11 | 27.29 | 27.11 | 27.29 | 0 |
| 30th Jun 2025 (Mon) | 27.11 | 27.66 | 27.11 | 27.66 | 0 |
| 27th Jun 2025 (Fri) | 27.11 | 27.40 | 27.11 | 27.40 | 0 |
| 26th Jun 2025 (Thu) | 27.11 | 27.32 | 27.11 | 27.32 | 0 |
| 25th Jun 2025 (Wed) | 27.11 | 27.11 | 27.00 | 27.00 | 0 |
| 24th Jun 2025 (Tue) | 27.11 | 27.11 | 27.11 | 27.1465 | 100 |
| 23rd Jun 2025 (Mon) | 26.49 | 26.7217 | 26.49 | 26.7217 | 0 |
| 20th Jun 2025 (Fri) | 26.49 | 26.5458 | 26.49 | 26.5458 | 0 |
| 19th Jun 2025 (Thu) | 26.49 | 26.5327 | 26.49 | 26.5327 | 23 |
| 18th Jun 2025 (Wed) | 26.49 | 26.5327 | 26.49 | 26.5327 | 23 |
| 17th Jun 2025 (Tue) | 26.49 | 26.5161 | 26.49 | 26.5161 | 0 |
| 16th Jun 2025 (Mon) | 26.49 | 26.5847 | 26.49 | 26.5847 | 0 |
| 13th Jun 2025 (Fri) | 26.49 | 26.49 | 26.1801 | 26.1801 | 0 |
| 12th Jun 2025 (Thu) | 26.49 | 26.49 | 26.4597 | 26.4597 | 0 |
| 11th Jun 2025 (Wed) | 26.49 | 26.49 | 26.49 | 26.4485 | 277 |
| 10th Jun 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.255 | 677 |
| 9th Jun 2025 (Mon) | 26.25 | 26.3872 | 26.25 | 26.3872 | 0 |
| 6th Jun 2025 (Fri) | 26.25 | 26.45 | 26.25 | 26.45 | 0 |
| 5th Jun 2025 (Thu) | 26.25 | 26.25 | 26.1984 | 26.1984 | 0 |
| 4th Jun 2025 (Wed) | 26.25 | 26.25 | 26.25 | 26.2293 | 500 |
| 3rd Jun 2025 (Tue) | 26.17 | 26.2541 | 26.17 | 26.2541 | 100 |
| 2nd Jun 2025 (Mon) | 26.17 | 26.17 | 26.0564 | 26.0564 | 0 |
| 30th May 2025 (Fri) | 26.17 | 26.17 | 25.8833 | 25.8833 | 0 |
| 29th May 2025 (Thu) | 26.17 | 26.17 | 25.8327 | 25.8327 | 54 |
| 28th May 2025 (Wed) | 26.2078 | 26.2078 | 26.2078 | 26.2078 | 0 |
| 27th May 2025 (Tue) | 26.16 | 26.16 | 26.16 | 26.16 | 100 |
| 26th May 2025 (Mon) | 25.8347 | 25.8347 | 25.8347 | 25.8347 | 0 |
| 24th May 2025 (Sat) | 25.8188 | 25.8347 | 25.8188 | 25.8347 | 0 |
| 23rd May 2025 (Fri) | 25.8188 | 25.8188 | 25.8188 | 25.8188 | 0 |
| 22nd May 2025 (Thu) | 25.6262 | 25.6262 | 25.6262 | 25.6262 | 0 |
| 21st May 2025 (Wed) | 26.142 | 26.142 | 26.142 | 26.142 | 0 |
| 20th May 2025 (Tue) | 26.0875 | 26.0875 | 26.0875 | 26.0875 | 0 |
| 19th May 2025 (Mon) | 25.9668 | 25.9668 | 25.9668 | 25.9668 | 8 |