| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.40 | 30.40 | 30.25 | 30.25 | 178 |
| 11th Dec 2025 (Thu) | 30.40 | 30.67 | 30.40 | 30.67 | 0 |
| 10th Dec 2025 (Wed) | 30.40 | 30.41 | 30.35 | 30.5552 | 1,062 |
| 9th Dec 2025 (Tue) | 30.34 | 30.34 | 30.34 | 30.24 | 478 |
| 8th Dec 2025 (Mon) | 30.39 | 30.39 | 30.39 | 30.2117 | 5 |
| 5th Dec 2025 (Fri) | 30.49 | 30.49 | 30.35 | 30.2981 | 164 |
| 4th Dec 2025 (Thu) | 30.32 | 30.32 | 30.26 | 30.2464 | 0 |
| 3rd Dec 2025 (Wed) | 30.30 | 30.30 | 30.30 | 30.3058 | 655 |
| 2nd Dec 2025 (Tue) | 30.24 | 30.24 | 30.24 | 30.1282 | 16 |
| 1st Dec 2025 (Mon) | 30.07 | 30.07 | 30.0535 | 30.0535 | 0 |
| 28th Nov 2025 (Fri) | 30.07 | 30.4352 | 30.07 | 30.4352 | 0 |
| 27th Nov 2025 (Thu) | 30.07 | 30.2911 | 30.07 | 30.2911 | 50 |
| 26th Nov 2025 (Wed) | 30.07 | 30.2911 | 30.07 | 30.2911 | 128 |
| 25th Nov 2025 (Tue) | 30.07 | 30.07 | 30.07 | 30.0767 | 790 |
| 24th Nov 2025 (Mon) | 29.64 | 29.74 | 29.64 | 29.6936 | 605 |
| 21st Nov 2025 (Fri) | 30.06 | 30.06 | 28.8861 | 28.8861 | 0 |
| 20th Nov 2025 (Thu) | 30.06 | 30.06 | 29.2952 | 29.2952 | 0 |
| 19th Nov 2025 (Wed) | 30.06 | 30.06 | 29.2952 | 29.2952 | 0 |
| 18th Nov 2025 (Tue) | 30.06 | 30.06 | 29.0044 | 29.0044 | 0 |
| 17th Nov 2025 (Mon) | 30.06 | 30.06 | 29.0467 | 29.0467 | 44 |
| 14th Nov 2025 (Fri) | 30.06 | 30.06 | 29.2651 | 29.2651 | 0 |
| 13th Nov 2025 (Thu) | 30.06 | 30.06 | 29.45 | 29.2957 | 50 |
| 12th Nov 2025 (Wed) | 30.13 | 30.14 | 30.04 | 30.1068 | 174 |
| 11th Nov 2025 (Tue) | 29.74 | 29.74 | 29.74 | 29.8978 | 7 |
| 10th Nov 2025 (Mon) | 29.90 | 29.90 | 29.90 | 29.908 | 200 |
| 7th Nov 2025 (Fri) | 29.17 | 29.17 | 29.17 | 29.4725 | 991 |
| 6th Nov 2025 (Thu) | 30.47 | 30.47 | 29.5397 | 29.5397 | 0 |
| 5th Nov 2025 (Wed) | 30.47 | 30.47 | 29.8079 | 29.8079 | 0 |
| 4th Nov 2025 (Tue) | 30.47 | 30.47 | 30.2773 | 30.2773 | 0 |
| 3rd Nov 2025 (Mon) | 30.47 | 30.47 | 30.2773 | 30.2773 | 0 |
| 31st Oct 2025 (Fri) | 30.47 | 30.47 | 30.47 | 30.2633 | 0 |
| 30th Oct 2025 (Thu) | 30.42 | 30.43 | 30.34 | 30.1689 | 497 |
| 29th Oct 2025 (Wed) | 30.55 | 30.55 | 30.55 | 30.4151 | 0 |
| 28th Oct 2025 (Tue) | 30.26 | 30.26 | 30.26 | 30.316 | 179 |
| 27th Oct 2025 (Mon) | 30.17 | 30.3235 | 30.17 | 30.3235 | 0 |
| 24th Oct 2025 (Fri) | 30.17 | 30.17 | 30.17 | 29.9854 | 375 |
| 23rd Oct 2025 (Thu) | 29.70 | 29.70 | 29.4842 | 29.4842 | 0 |
| 22nd Oct 2025 (Wed) | 29.70 | 29.70 | 28.9927 | 28.9927 | 0 |
| 21st Oct 2025 (Tue) | 29.70 | 29.70 | 29.5083 | 29.5083 | 137 |
| 20th Oct 2025 (Mon) | 29.70 | 29.70 | 29.551 | 29.551 | 77 |
| 17th Oct 2025 (Fri) | 29.70 | 29.70 | 29.0571 | 29.0571 | 0 |
| 16th Oct 2025 (Thu) | 29.70 | 29.70 | 29.33 | 29.1405 | 29 |
| 15th Oct 2025 (Wed) | 29.46 | 29.46 | 29.4452 | 29.4452 | 0 |
| 14th Oct 2025 (Tue) | 29.46 | 29.46 | 29.085 | 29.085 | 10 |
| 13th Oct 2025 (Mon) | 29.46 | 29.46 | 29.0864 | 29.0864 | 0 |