| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.26 | 29.26 | 29.26 | 29.26 | 80 |
| 18th Sep 2025 (Thu) | 29.26 | 29.26 | 29.26 | 29.23 | 0 |
| 17th Sep 2025 (Wed) | 27.08 | 28.7324 | 27.08 | 28.7324 | 100 |
| 16th Sep 2025 (Tue) | 27.08 | 28.74 | 27.08 | 28.74 | 0 |
| 15th Sep 2025 (Mon) | 27.08 | 28.80 | 27.08 | 28.80 | 0 |
| 12th Sep 2025 (Fri) | 27.08 | 28.5297 | 27.08 | 28.5297 | 39 |
| 11th Sep 2025 (Thu) | 27.08 | 28.57 | 27.08 | 28.57 | 0 |
| 10th Sep 2025 (Wed) | 27.08 | 28.22 | 27.08 | 28.22 | 72 |
| 9th Sep 2025 (Tue) | 27.08 | 28.1681 | 27.08 | 28.1681 | 0 |
| 8th Sep 2025 (Mon) | 27.08 | 28.1144 | 27.08 | 28.1144 | 0 |
| 5th Sep 2025 (Fri) | 27.08 | 27.7924 | 27.08 | 27.7924 | 56 |
| 4th Sep 2025 (Thu) | 27.08 | 27.6736 | 27.08 | 27.6736 | 0 |
| 3rd Sep 2025 (Wed) | 27.08 | 27.2514 | 27.08 | 27.2514 | 0 |
| 2nd Sep 2025 (Tue) | 27.08 | 27.08 | 27.08 | 27.227 | 100 |
| 1st Sep 2025 (Mon) | 27.65 | 27.65 | 27.4605 | 27.4605 | 0 |
| 29th Aug 2025 (Fri) | 27.65 | 27.65 | 27.4605 | 27.4605 | 0 |
| 28th Aug 2025 (Thu) | 27.65 | 27.65 | 27.65 | 27.7135 | 1,100 |
| 27th Aug 2025 (Wed) | 27.37 | 27.37 | 27.37 | 27.4618 | 100 |
| 26th Aug 2025 (Tue) | 27.35 | 27.4302 | 27.35 | 27.4302 | 0 |
| 25th Aug 2025 (Mon) | 27.35 | 27.35 | 27.2221 | 27.2221 | 0 |
| 22nd Aug 2025 (Fri) | 27.35 | 27.35 | 27.3497 | 27.3497 | 0 |
| 21st Aug 2025 (Thu) | 27.35 | 27.35 | 26.7991 | 26.7991 | 0 |
| 20th Aug 2025 (Wed) | 27.35 | 27.35 | 26.9515 | 26.9515 | 0 |
| 19th Aug 2025 (Tue) | 27.35 | 27.35 | 27.1007 | 27.1007 | 0 |
| 18th Aug 2025 (Mon) | 27.35 | 27.35 | 27.35 | 27.4122 | 100 |
| 15th Aug 2025 (Fri) | 27.82 | 27.82 | 27.3414 | 27.3414 | 67 |
| 14th Aug 2025 (Thu) | 27.82 | 27.82 | 27.6261 | 27.6261 | 0 |
| 13th Aug 2025 (Wed) | 27.82 | 27.82 | 27.82 | 27.8526 | 200 |
| 12th Aug 2025 (Tue) | 27.43 | 27.43 | 27.43 | 27.7347 | 109 |
| 11th Aug 2025 (Mon) | 26.42 | 27.1694 | 26.42 | 27.1694 | 0 |
| 8th Aug 2025 (Fri) | 26.42 | 27.1426 | 26.42 | 27.1426 | 0 |
| 7th Aug 2025 (Thu) | 26.42 | 27.1541 | 26.42 | 27.1541 | 0 |
| 6th Aug 2025 (Wed) | 26.42 | 27.1395 | 26.42 | 27.1395 | 0 |
| 5th Aug 2025 (Tue) | 26.42 | 27.0261 | 26.42 | 27.0261 | 0 |
| 4th Aug 2025 (Mon) | 26.42 | 27.015 | 26.42 | 27.015 | 0 |
| 1st Aug 2025 (Fri) | 26.42 | 26.42 | 26.42 | 26.4683 | 226 |
| 31st Jul 2025 (Thu) | 27.28 | 27.28 | 26.9232 | 26.9232 | 0 |
| 30th Jul 2025 (Wed) | 27.28 | 27.28 | 27.2054 | 27.2054 | 0 |
| 29th Jul 2025 (Tue) | 27.28 | 27.28 | 27.2143 | 27.2143 | 0 |
| 28th Jul 2025 (Mon) | 27.28 | 27.28 | 27.2662 | 27.2662 | 0 |
| 25th Jul 2025 (Fri) | 27.28 | 27.30 | 27.28 | 27.30 | 0 |
| 24th Jul 2025 (Thu) | 27.28 | 27.28 | 27.25 | 27.1926 | 400 |
| 23rd Jul 2025 (Wed) | 27.02 | 27.2321 | 27.02 | 27.2321 | 0 |
| 22nd Jul 2025 (Tue) | 27.02 | 27.02 | 27.02 | 27.0338 | 1,100 |
| 21st Jul 2025 (Mon) | 27.33 | 27.33 | 27.1423 | 27.1423 | 0 |