| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $15.94 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 2 | $15.89 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 23 | $15.91 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $15.91 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 19 | $15.88 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 40 | $15.88 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 20 | $15.89 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 32 | $15.90 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 21 | $15.91 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 50 | $15.91 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 1 | $15.93 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 10 | $15.97 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 29 | $15.99 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 31 | $15.99 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 5 | $16.02 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 5 | $16.02 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 10 | $15.98 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 3 | $15.98 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Sell* | 20 | $15.98 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 3 | $16.02 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 3 | $15.98 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 30 | $15.98 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 20 | $15.98 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 3 | $15.98 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 30 | $16.00 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Sell* | 3 | $16.00 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 10 | $16.00 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 13 | $16.00 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 10 | $15.99 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 24 | $16.04 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 5 | $16.06 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 3 | $16.06 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 2 | $16.07 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Sell* | 12 | $16.07 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 3 | $16.12 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 40 | $16.12 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 24 | $16.13 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 20 | $16.20 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 30 | $16.15 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 3 | $16.20 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Buy* | 8 | $16.20 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 2 | $16.20 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 10 | $16.20 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 10 | $16.20 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 1 | $16.17 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Buy* | 10 | $16.20 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Sell* | 24 | $16.17 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Buy* | 19 | $16.20 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 70 | $16.20 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 10 | $16.20 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 10 | $16.20 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 10 | $16.23 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 24 | $16.21 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 3 | $16.26 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 4 | $16.26 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 24 | $16.21 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 7 | $16.28 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 7 | $16.28 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 20 | $16.23 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 20 | $16.22 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 10 | $16.22 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 24 | $16.15 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 3 | $16.20 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 3 | $16.20 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 50 | $16.15 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 30 | $16.16 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 32 | $16.14 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 30 | $16.12 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 1 | $16.185 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 100 | $16.185 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 4 | $16.12 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 4 | $16.12 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 20 | $16.06 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 20 | $16.06 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 3 | $16.06 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 5 | $16.10 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 14 | $16.11 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 17 | $16.11 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 12 | $16.11 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 3 | $16.11 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 7 | $16.36 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $16.47 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 7 | $16.35 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 10 | $16.245 | Automatic Execution |
09:31:27 - 19-Sep-25 |