| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.32 | 15.50 | 15.185 | 15.20 | 920 |
| 11th Dec 2025 (Thu) | 15.435 | 15.48 | 15.41 | 15.48 | 2,619 |
| 10th Dec 2025 (Wed) | 14.75 | 15.39 | 14.75 | 15.29 | 3,306 |
| 9th Dec 2025 (Tue) | 14.98 | 14.98 | 14.90 | 14.90 | 866 |
| 8th Dec 2025 (Mon) | 14.795 | 14.845 | 14.535 | 14.52 | 2,035 |
| 5th Dec 2025 (Fri) | 14.68 | 14.93 | 14.68 | 14.69 | 1,114 |
| 4th Dec 2025 (Thu) | 15.03 | 15.15 | 15.03 | 15.03 | 992 |
| 3rd Dec 2025 (Wed) | 14.56 | 14.82 | 14.56 | 14.84 | 1,095 |
| 2nd Dec 2025 (Tue) | 13.79 | 14.66 | 13.78 | 14.48 | 2,350 |
| 1st Dec 2025 (Mon) | 13.78 | 13.78 | 13.775 | 13.65 | 485 |
| 28th Nov 2025 (Fri) | 13.60 | 13.90 | 13.60 | 13.80 | 875 |
| 27th Nov 2025 (Thu) | 13.50 | 13.75 | 13.49 | 13.74 | 827 |
| 26th Nov 2025 (Wed) | 13.50 | 13.75 | 13.49 | 13.74 | 1,745 |
| 25th Nov 2025 (Tue) | 13.46 | 13.46 | 13.46 | 13.43 | 384 |
| 24th Nov 2025 (Mon) | 13.54 | 13.54 | 13.35 | 13.32 | 1,309 |
| 21st Nov 2025 (Fri) | 13.50 | 13.50 | 13.35 | 13.40 | 6 |
| 20th Nov 2025 (Thu) | 13.665 | 13.665 | 13.49 | 13.49 | 10 |
| 19th Nov 2025 (Wed) | 13.665 | 13.665 | 13.51 | 13.49 | 454 |
| 18th Nov 2025 (Tue) | 13.53 | 13.64 | 13.53 | 13.55 | 412 |
| 17th Nov 2025 (Mon) | 13.81 | 13.81 | 13.48 | 13.44 | 776 |
| 14th Nov 2025 (Fri) | 13.87 | 13.93 | 13.74 | 13.82 | 549 |
| 13th Nov 2025 (Thu) | 14.22 | 14.30 | 14.05 | 13.94 | 164 |
| 12th Nov 2025 (Wed) | 14.10 | 14.15 | 14.00 | 14.14 | 4,735 |
| 11th Nov 2025 (Tue) | 13.88 | 13.91 | 13.88 | 13.87 | 200 |
| 10th Nov 2025 (Mon) | 13.63 | 13.74 | 13.63 | 13.78 | 893 |
| 7th Nov 2025 (Fri) | 13.68 | 13.68 | 13.65 | 13.66 | 704 |
| 6th Nov 2025 (Thu) | 13.84 | 13.84 | 13.65 | 13.67 | 175 |
| 5th Nov 2025 (Wed) | 14.13 | 14.14 | 13.74 | 13.95 | 1,207 |
| 4th Nov 2025 (Tue) | 14.21 | 14.23 | 14.21 | 14.23 | 0 |
| 3rd Nov 2025 (Mon) | 14.21 | 14.32 | 14.21 | 14.23 | 2,433 |
| 31st Oct 2025 (Fri) | 14.215 | 14.215 | 14.215 | 14.14 | 181 |
| 30th Oct 2025 (Thu) | 14.34 | 14.44 | 14.33 | 14.34 | 311 |
| 29th Oct 2025 (Wed) | 14.49 | 14.49 | 13.99 | 14.19 | 1,017 |
| 28th Oct 2025 (Tue) | 14.58 | 14.63 | 14.49 | 14.51 | 733 |
| 27th Oct 2025 (Mon) | 14.70 | 14.70 | 14.26 | 14.28 | 714 |
| 24th Oct 2025 (Fri) | 14.74 | 14.74 | 14.74 | 14.70 | 456 |
| 23rd Oct 2025 (Thu) | 14.70 | 14.71 | 14.66 | 14.59 | 465 |
| 22nd Oct 2025 (Wed) | 14.86 | 14.90 | 14.72 | 14.73 | 541 |
| 21st Oct 2025 (Tue) | 14.48 | 14.97 | 14.48 | 14.76 | 1,649 |
| 20th Oct 2025 (Mon) | 14.35 | 14.53 | 14.35 | 14.51 | 1,254 |
| 17th Oct 2025 (Fri) | 14.355 | 14.52 | 14.27 | 14.34 | 691 |
| 16th Oct 2025 (Thu) | 14.73 | 14.73 | 14.22 | 14.22 | 461 |
| 15th Oct 2025 (Wed) | 15.10 | 15.10 | 14.85 | 14.91 | 2,320 |
| 14th Oct 2025 (Tue) | 14.75 | 14.92 | 14.70 | 14.75 | 2,243 |
| 13th Oct 2025 (Mon) | 14.67 | 14.98 | 14.65 | 14.71 | 3,878 |