| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.14 | 13.555 | 13.14 | 13.66 | 722 |
| 2nd Apr 2026 (Thu) | 13.14 | 13.555 | 13.14 | 13.66 | 722 |
| 1st Apr 2026 (Wed) | 13.62 | 13.78 | 13.37 | 13.38 | 1,385 |
| 31st Mar 2026 (Tue) | 13.35 | 13.465 | 13.25 | 13.44 | 1,249 |
| 30th Mar 2026 (Mon) | 14.065 | 14.095 | 13.61 | 13.60 | 2,746 |
| 27th Mar 2026 (Fri) | 13.39 | 13.57 | 13.25 | 13.34 | 1,295 |
| 26th Mar 2026 (Thu) | 13.255 | 13.35 | 13.25 | 13.31 | 1,019 |
| 25th Mar 2026 (Wed) | 13.15 | 13.15 | 13.13 | 13.23 | 457 |
| 24th Mar 2026 (Tue) | 13.57 | 13.70 | 13.21 | 13.20 | 692 |
| 23rd Mar 2026 (Mon) | 13.94 | 13.94 | 13.66 | 13.725 | 198 |
| 20th Mar 2026 (Fri) | 13.31 | 13.71 | 13.28 | 13.35 | 272 |
| 19th Mar 2026 (Thu) | 13.01 | 13.37 | 13.01 | 13.305 | 1,161 |
| 18th Mar 2026 (Wed) | 13.38 | 13.45 | 13.04 | 13.04 | 3,905 |
| 17th Mar 2026 (Tue) | 14.05 | 14.05 | 13.42 | 13.44 | 702 |
| 16th Mar 2026 (Mon) | 14.45 | 14.45 | 14.15 | 14.14 | 214 |
| 13th Mar 2026 (Fri) | 14.46 | 14.46 | 14.01 | 14.22 | 642 |
| 12th Mar 2026 (Thu) | 14.75 | 14.75 | 14.42 | 14.455 | 399 |
| 11th Mar 2026 (Wed) | 14.57 | 15.035 | 14.50 | 14.90 | 870 |
| 10th Mar 2026 (Tue) | 14.97 | 14.97 | 14.78 | 14.71 | 285 |
| 9th Mar 2026 (Mon) | 14.50 | 14.84 | 14.30 | 14.86 | 1,042 |
| 6th Mar 2026 (Fri) | 15.16 | 15.16 | 14.93 | 15.10 | 533 |
| 5th Mar 2026 (Thu) | 15.28 | 15.30 | 15.16 | 15.24 | 189 |
| 4th Mar 2026 (Wed) | 15.37 | 15.63 | 15.37 | 15.50 | 983 |
| 3rd Mar 2026 (Tue) | 15.43 | 15.57 | 15.43 | 15.37 | 243 |
| 2nd Mar 2026 (Mon) | 15.08 | 15.47 | 15.08 | 15.52 | 62 |
| 27th Feb 2026 (Fri) | 15.26 | 15.27 | 15.26 | 15.205 | 244 |
| 26th Feb 2026 (Thu) | 15.18 | 15.47 | 15.18 | 15.47 | 164 |
| 25th Feb 2026 (Wed) | 15.18 | 15.45 | 15.18 | 15.45 | 0 |
| 24th Feb 2026 (Tue) | 15.18 | 15.18 | 15.17 | 15.17 | 0 |
| 23rd Feb 2026 (Mon) | 15.18 | 15.27 | 15.11 | 15.17 | 1,441 |
| 20th Feb 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.43 | 304 |
| 19th Feb 2026 (Thu) | 15.00 | 15.27 | 15.00 | 15.275 | 1,440 |
| 18th Feb 2026 (Wed) | 14.895 | 15.115 | 14.78 | 14.98 | 78 |
| 17th Feb 2026 (Tue) | 14.99 | 15.11 | 14.97 | 14.99 | 1,273 |
| 16th Feb 2026 (Mon) | 14.86 | 15.16 | 14.86 | 15.02 | 154 |
| 13th Feb 2026 (Fri) | 14.86 | 15.16 | 14.86 | 15.02 | 154 |
| 12th Feb 2026 (Thu) | 14.745 | 14.935 | 14.745 | 14.82 | 33 |
| 11th Feb 2026 (Wed) | 14.935 | 14.97 | 14.90 | 14.91 | 362 |
| 10th Feb 2026 (Tue) | 15.06 | 15.08 | 15.06 | 15.04 | 388 |
| 9th Feb 2026 (Mon) | 14.99 | 15.04 | 14.99 | 15.03 | 624 |
| 6th Feb 2026 (Fri) | 15.13 | 15.13 | 14.86 | 14.90 | 962 |
| 5th Feb 2026 (Thu) | 14.75 | 14.95 | 14.71 | 14.86 | 477 |