| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.13 | 15.13 | 14.86 | 14.90 | 962 |
| 5th Feb 2026 (Thu) | 14.75 | 14.95 | 14.71 | 14.86 | 477 |
| 4th Feb 2026 (Wed) | 14.60 | 14.74 | 14.36 | 14.78 | 1,937 |
| 3rd Feb 2026 (Tue) | 14.885 | 14.885 | 14.29 | 14.48 | 391 |
| 2nd Feb 2026 (Mon) | 14.86 | 14.86 | 14.85 | 14.82 | 548 |
| 30th Jan 2026 (Fri) | 14.64 | 14.79 | 14.64 | 14.74 | 56 |
| 29th Jan 2026 (Thu) | 14.69 | 14.71 | 14.40 | 14.67 | 27 |
| 28th Jan 2026 (Wed) | 15.51 | 15.56 | 14.71 | 15.72 | 1,395 |
| 27th Jan 2026 (Tue) | 15.61 | 15.74 | 15.54 | 15.72 | 2,951 |
| 26th Jan 2026 (Mon) | 15.52 | 15.60 | 15.42 | 15.52 | 2,298 |
| 23rd Jan 2026 (Fri) | 15.75 | 15.75 | 15.34 | 15.45 | 1,566 |
| 22nd Jan 2026 (Thu) | 16.04 | 16.05 | 15.73 | 15.81 | 2,089 |
| 21st Jan 2026 (Wed) | 15.75 | 15.84 | 15.75 | 15.78 | 1,127 |
| 20th Jan 2026 (Tue) | 15.68 | 15.68 | 15.45 | 15.49 | 210 |
| 19th Jan 2026 (Mon) | 15.55 | 15.55 | 15.54 | 15.54 | 236 |
| 16th Jan 2026 (Fri) | 15.55 | 15.55 | 15.54 | 15.54 | 236 |
| 15th Jan 2026 (Thu) | 15.55 | 15.55 | 15.29 | 15.34 | 356 |
| 14th Jan 2026 (Wed) | 15.41 | 15.41 | 15.35 | 15.41 | 414 |
| 13th Jan 2026 (Tue) | 15.36 | 15.39 | 15.26 | 15.63 | 1,911 |
| 12th Jan 2026 (Mon) | 15.61 | 15.64 | 15.61 | 15.63 | 546 |
| 9th Jan 2026 (Fri) | 15.47 | 15.58 | 15.38 | 15.47 | 1,597 |
| 8th Jan 2026 (Thu) | 15.84 | 15.84 | 15.475 | 15.46 | 1,131 |
| 7th Jan 2026 (Wed) | 15.54 | 15.725 | 15.48 | 15.59 | 1,181 |
| 6th Jan 2026 (Tue) | 15.59 | 15.69 | 15.56 | 15.58 | 3,410 |
| 5th Jan 2026 (Mon) | 15.66 | 15.92 | 15.66 | 15.67 | 7,948 |
| 2nd Jan 2026 (Fri) | 15.35 | 15.48 | 15.285 | 15.40 | 890 |
| 1st Jan 2026 (Thu) | 15.345 | 15.345 | 15.25 | 15.19 | 382 |
| 31st Dec 2025 (Wed) | 15.345 | 15.345 | 15.25 | 15.19 | 382 |
| 30th Dec 2025 (Tue) | 15.35 | 15.435 | 15.31 | 15.31 | 2,399 |
| 29th Dec 2025 (Mon) | 15.325 | 15.50 | 15.07 | 15.13 | 1,045 |
| 26th Dec 2025 (Fri) | 15.22 | 15.22 | 15.15 | 15.23 | 859 |
| 25th Dec 2025 (Thu) | 15.13 | 15.14 | 15.13 | 15.13 | 402 |
| 24th Dec 2025 (Wed) | 15.13 | 15.14 | 15.13 | 15.13 | 402 |
| 23rd Dec 2025 (Tue) | 15.08 | 15.11 | 15.045 | 15.13 | 934 |
| 22nd Dec 2025 (Mon) | 15.10 | 15.22 | 15.10 | 15.12 | 775 |
| 19th Dec 2025 (Fri) | 15.23 | 15.27 | 14.84 | 14.98 | 566 |
| 18th Dec 2025 (Thu) | 15.45 | 15.45 | 15.185 | 15.15 | 904 |
| 17th Dec 2025 (Wed) | 15.46 | 15.51 | 15.20 | 15.22 | 1,277 |
| 16th Dec 2025 (Tue) | 15.48 | 15.58 | 15.38 | 15.35 | 1,186 |
| 15th Dec 2025 (Mon) | 15.39 | 15.39 | 15.26 | 15.28 | 562 |
| 12th Dec 2025 (Fri) | 15.32 | 15.50 | 15.185 | 15.20 | 920 |
| 11th Dec 2025 (Thu) | 15.435 | 15.48 | 15.41 | 15.48 | 2,619 |
| 10th Dec 2025 (Wed) | 14.75 | 15.39 | 14.75 | 15.29 | 3,306 |
| 9th Dec 2025 (Tue) | 14.98 | 14.98 | 14.90 | 14.90 | 866 |
| 8th Dec 2025 (Mon) | 14.795 | 14.845 | 14.535 | 14.52 | 2,035 |