| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.55 | 16.55 | 16.55 | 16.48 | 1,000 |
| 17th Jul 2025 (Thu) | 16.635 | 16.635 | 16.50 | 16.42 | 547 |
| 16th Jul 2025 (Wed) | 16.22 | 16.22 | 16.22 | 16.35 | 235 |
| 15th Jul 2025 (Tue) | 16.44 | 16.45 | 16.20 | 16.16 | 615 |
| 14th Jul 2025 (Mon) | 16.40 | 16.545 | 16.40 | 16.52 | 716 |
| 11th Jul 2025 (Fri) | 16.40 | 16.40 | 16.40 | 16.36 | 1,371 |
| 10th Jul 2025 (Thu) | 16.70 | 16.70 | 16.61 | 16.61 | 256 |
| 9th Jul 2025 (Wed) | 16.53 | 16.53 | 16.53 | 16.61 | 688 |
| 8th Jul 2025 (Tue) | 16.57 | 16.57 | 16.42 | 16.48 | 1,943 |
| 7th Jul 2025 (Mon) | 16.52 | 16.52 | 16.31 | 16.32 | 1,049 |
| 4th Jul 2025 (Fri) | 16.52 | 16.56 | 16.52 | 16.52 | 251 |
| 3rd Jul 2025 (Thu) | 16.52 | 16.56 | 16.52 | 16.52 | 251 |
| 2nd Jul 2025 (Wed) | 16.51 | 16.51 | 16.48 | 16.55 | 1,176 |
| 1st Jul 2025 (Tue) | 16.05 | 16.545 | 16.05 | 16.44 | 1,717 |
| 30th Jun 2025 (Mon) | 16.07 | 16.12 | 15.83 | 15.86 | 1,699 |
| 27th Jun 2025 (Fri) | 15.885 | 16.17 | 15.80 | 16.10 | 3,197 |
| 26th Jun 2025 (Thu) | 15.48 | 15.665 | 15.48 | 15.745 | 659 |
| 25th Jun 2025 (Wed) | 15.78 | 15.795 | 15.62 | 15.59 | 1,075 |
| 24th Jun 2025 (Tue) | 15.615 | 15.79 | 15.61 | 15.85 | 2,905 |
| 23rd Jun 2025 (Mon) | 14.95 | 15.19 | 14.90 | 15.31 | 2,582 |
| 20th Jun 2025 (Fri) | 14.70 | 14.85 | 14.70 | 14.86 | 1,807 |
| 19th Jun 2025 (Thu) | 14.61 | 14.68 | 14.50 | 14.65 | 1,442 |
| 18th Jun 2025 (Wed) | 14.61 | 14.68 | 14.50 | 14.65 | 1,442 |
| 17th Jun 2025 (Tue) | 14.75 | 14.81 | 14.59 | 14.59 | 4,737 |
| 16th Jun 2025 (Mon) | 14.74 | 14.86 | 14.72 | 14.79 | 3,339 |
| 13th Jun 2025 (Fri) | 14.725 | 14.79 | 14.53 | 14.71 | 1,732 |
| 12th Jun 2025 (Thu) | 15.10 | 15.21 | 15.09 | 15.11 | 4,779 |
| 11th Jun 2025 (Wed) | 15.14 | 15.19 | 15.01 | 15.10 | 1,961 |
| 10th Jun 2025 (Tue) | 15.05 | 15.105 | 15.05 | 15.12 | 765 |
| 9th Jun 2025 (Mon) | 15.07 | 15.07 | 15.01 | 15.06 | 873 |
| 6th Jun 2025 (Fri) | 14.95 | 15.00 | 14.91 | 15.00 | 2,411 |
| 5th Jun 2025 (Thu) | 14.81 | 14.81 | 14.77 | 14.79 | 681 |
| 4th Jun 2025 (Wed) | 14.90 | 14.90 | 14.60 | 14.67 | 1,940 |
| 3rd Jun 2025 (Tue) | 14.78 | 15.00 | 14.78 | 14.84 | 2,164 |
| 2nd Jun 2025 (Mon) | 14.475 | 14.52 | 14.37 | 14.39 | 3,013 |
| 30th May 2025 (Fri) | 14.45 | 14.595 | 14.44 | 14.52 | 1,194 |
| 29th May 2025 (Thu) | 14.46 | 14.57 | 14.46 | 14.45 | 1,387 |
| 28th May 2025 (Wed) | 14.55 | 14.55 | 14.34 | 14.455 | 3,139 |
| 27th May 2025 (Tue) | 14.08 | 14.56 | 14.08 | 14.56 | 3,026 |
| 26th May 2025 (Mon) | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| 24th May 2025 (Sat) | 14.075 | 14.08 | 14.05 | 14.06 | 2,049 |
| 23rd May 2025 (Fri) | 14.075 | 14.08 | 14.05 | 14.075 | 2,049 |
| 22nd May 2025 (Thu) | 14.495 | 14.495 | 14.495 | 14.495 | 763 |
| 21st May 2025 (Wed) | 14.73 | 14.73 | 14.73 | 14.73 | 716 |
| 20th May 2025 (Tue) | 14.75 | 14.75 | 14.65 | 14.65 | 20,217 |
| 19th May 2025 (Mon) | 14.70 | 14.75 | 14.70 | 14.70 | 1,924 |