| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.185 | 16.185 | 15.89 | 15.94 | 2,176 |
| 18th Sep 2025 (Thu) | 16.13 | 16.50 | 16.13 | 16.49 | 1,835 |
| 17th Sep 2025 (Wed) | 16.29 | 16.29 | 16.00 | 16.06 | 579 |
| 16th Sep 2025 (Tue) | 16.03 | 16.03 | 16.03 | 16.04 | 530 |
| 15th Sep 2025 (Mon) | 16.15 | 16.16 | 16.02 | 16.06 | 2,688 |
| 12th Sep 2025 (Fri) | 16.09 | 16.18 | 16.09 | 16.21 | 826 |
| 11th Sep 2025 (Thu) | 16.11 | 16.28 | 16.05 | 16.30 | 792 |
| 10th Sep 2025 (Wed) | 16.01 | 16.01 | 15.81 | 15.91 | 1,120 |
| 9th Sep 2025 (Tue) | 16.20 | 16.20 | 16.08 | 16.09 | 947 |
| 8th Sep 2025 (Mon) | 15.91 | 16.07 | 15.91 | 16.215 | 1,405 |
| 5th Sep 2025 (Fri) | 15.81 | 15.81 | 15.81 | 15.82 | 150 |
| 4th Sep 2025 (Thu) | 16.09 | 16.09 | 16.03 | 16.09 | 530 |
| 3rd Sep 2025 (Wed) | 16.15 | 16.15 | 16.00 | 15.96 | 900 |
| 2nd Sep 2025 (Tue) | 16.17 | 16.17 | 16.14 | 16.14 | 630 |
| 1st Sep 2025 (Mon) | 16.45 | 16.47 | 16.39 | 16.39 | 2,007 |
| 29th Aug 2025 (Fri) | 16.45 | 16.47 | 16.39 | 16.39 | 2,007 |
| 28th Aug 2025 (Thu) | 16.47 | 16.47 | 16.47 | 16.47 | 283 |
| 27th Aug 2025 (Wed) | 16.82 | 16.82 | 16.735 | 16.70 | 1,593 |
| 26th Aug 2025 (Tue) | 16.545 | 16.70 | 16.545 | 16.68 | 2,525 |
| 25th Aug 2025 (Mon) | 16.67 | 16.67 | 16.515 | 16.54 | 957 |
| 22nd Aug 2025 (Fri) | 16.55 | 16.81 | 16.55 | 16.78 | 1,697 |
| 21st Aug 2025 (Thu) | 16.03 | 16.04 | 16.02 | 16.02 | 404 |
| 20th Aug 2025 (Wed) | 16.15 | 16.15 | 16.04 | 16.16 | 768 |
| 19th Aug 2025 (Tue) | 16.26 | 16.26 | 16.26 | 16.23 | 831 |
| 18th Aug 2025 (Mon) | 16.31 | 16.35 | 16.24 | 16.27 | 2,078 |
| 15th Aug 2025 (Fri) | 16.50 | 16.50 | 16.48 | 16.38 | 515 |
| 14th Aug 2025 (Thu) | 16.82 | 16.82 | 16.59 | 16.63 | 1,545 |
| 13th Aug 2025 (Wed) | 16.55 | 16.92 | 16.525 | 16.99 | 1,284 |
| 12th Aug 2025 (Tue) | 16.38 | 16.68 | 16.38 | 16.69 | 1,294 |
| 11th Aug 2025 (Mon) | 16.39 | 16.39 | 16.19 | 16.20 | 361 |
| 8th Aug 2025 (Fri) | 16.31 | 16.31 | 16.24 | 16.19 | 1,684 |
| 7th Aug 2025 (Thu) | 16.28 | 16.29 | 16.28 | 16.29 | 1,074 |
| 6th Aug 2025 (Wed) | 16.13 | 16.43 | 16.13 | 16.37 | 1,332 |
| 5th Aug 2025 (Tue) | 16.07 | 16.07 | 16.07 | 16.14 | 335 |
| 4th Aug 2025 (Mon) | 16.13 | 16.27 | 16.11 | 16.30 | 1,454 |
| 1st Aug 2025 (Fri) | 15.95 | 16.90 | 15.80 | 15.87 | 1,202 |
| 31st Jul 2025 (Thu) | 16.32 | 16.35 | 16.17 | 16.36 | 669 |
| 30th Jul 2025 (Wed) | 16.48 | 16.48 | 16.27 | 16.33 | 490 |
| 29th Jul 2025 (Tue) | 16.48 | 16.48 | 16.47 | 16.43 | 891 |
| 28th Jul 2025 (Mon) | 16.29 | 16.60 | 16.29 | 16.59 | 2,027 |
| 25th Jul 2025 (Fri) | 16.50 | 16.50 | 16.46 | 16.41 | 820 |
| 24th Jul 2025 (Thu) | 16.63 | 16.72 | 16.57 | 16.54 | 945 |
| 23rd Jul 2025 (Wed) | 16.63 | 16.81 | 16.63 | 16.88 | 2,276 |
| 22nd Jul 2025 (Tue) | 16.74 | 16.74 | 16.67 | 16.79 | 2,240 |
| 21st Jul 2025 (Mon) | 16.66 | 16.78 | 16.55 | 16.55 | 1,406 |