| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 201.955 | 202.87 | 200.56 | 203.03 | 4,370 |
| 11th Dec 2025 (Thu) | 200.84 | 206.64 | 200.25 | 199.47 | 6,395 |
| 10th Dec 2025 (Wed) | 197.82 | 202.09 | 197.82 | 202.60 | 6,185 |
| 9th Dec 2025 (Tue) | 194.34 | 196.005 | 194.29 | 196.01 | 10,474 |
| 8th Dec 2025 (Mon) | 192.50 | 196.055 | 191.00 | 195.02 | 7,988 |
| 5th Dec 2025 (Fri) | 195.47 | 197.62 | 195.03 | 195.89 | 7,003 |
| 4th Dec 2025 (Thu) | 201.10 | 201.10 | 194.03 | 194.10 | 9,576 |
| 3rd Dec 2025 (Wed) | 196.63 | 202.24 | 196.63 | 200.85 | 11,898 |
| 2nd Dec 2025 (Tue) | 195.99 | 196.13 | 193.49 | 194.92 | 8,397 |
| 1st Dec 2025 (Mon) | 194.34 | 198.41 | 194.34 | 196.72 | 9,162 |
| 28th Nov 2025 (Fri) | 195.26 | 197.11 | 195.26 | 194.80 | 2,919 |
| 27th Nov 2025 (Thu) | 190.99 | 196.34 | 190.99 | 195.32 | 4,242 |
| 26th Nov 2025 (Wed) | 190.99 | 196.34 | 190.99 | 195.32 | 9,892 |
| 25th Nov 2025 (Tue) | 193.28 | 193.28 | 190.31 | 190.96 | 15,134 |
| 24th Nov 2025 (Mon) | 193.74 | 194.22 | 192.505 | 192.53 | 6,587 |
| 21st Nov 2025 (Fri) | 195.15 | 197.71 | 195.15 | 195.84 | 3,023 |
| 20th Nov 2025 (Thu) | 193.99 | 193.99 | 193.03 | 193.03 | 16 |
| 19th Nov 2025 (Wed) | 193.99 | 195.20 | 192.00 | 193.03 | 6,271 |
| 18th Nov 2025 (Tue) | 192.95 | 196.49 | 191.98 | 195.98 | 1,792 |
| 17th Nov 2025 (Mon) | 196.39 | 199.01 | 194.00 | 193.91 | 2,990 |
| 14th Nov 2025 (Fri) | 198.26 | 199.02 | 196.18 | 198.24 | 5,932 |
| 13th Nov 2025 (Thu) | 202.70 | 202.70 | 200.53 | 201.02 | 5,833 |
| 12th Nov 2025 (Wed) | 205.08 | 205.85 | 201.77 | 200.96 | 6,724 |
| 11th Nov 2025 (Tue) | 203.205 | 208.08 | 203.205 | 205.15 | 13,517 |
| 10th Nov 2025 (Mon) | 200.465 | 202.75 | 199.90 | 201.33 | 7,546 |
| 7th Nov 2025 (Fri) | 202.15 | 202.15 | 198.52 | 200.03 | 2,617 |
| 6th Nov 2025 (Thu) | 210.37 | 210.37 | 199.01 | 199.45 | 3,997 |
| 5th Nov 2025 (Wed) | 205.32 | 209.375 | 205.32 | 209.46 | 4,057 |
| 4th Nov 2025 (Tue) | 202.98 | 205.01 | 202.98 | 205.01 | 0 |
| 3rd Nov 2025 (Mon) | 202.98 | 205.42 | 202.74 | 205.01 | 5,316 |
| 31st Oct 2025 (Fri) | 204.82 | 206.73 | 203.00 | 206.99 | 3,404 |
| 30th Oct 2025 (Thu) | 213.75 | 213.75 | 205.69 | 206.06 | 9,255 |
| 29th Oct 2025 (Wed) | 221.385 | 221.385 | 211.42 | 212.98 | 7,910 |
| 28th Oct 2025 (Tue) | 225.00 | 226.40 | 222.53 | 222.73 | 14,042 |
| 27th Oct 2025 (Mon) | 228.63 | 230.04 | 226.00 | 227.52 | 17,653 |
| 24th Oct 2025 (Fri) | 236.05 | 241.89 | 224.55 | 231.60 | 29,722 |
| 23rd Oct 2025 (Thu) | 217.21 | 221.95 | 217.21 | 219.63 | 17,127 |
| 22nd Oct 2025 (Wed) | 218.49 | 220.26 | 215.48 | 218.67 | 1,029 |
| 21st Oct 2025 (Tue) | 218.00 | 221.60 | 217.00 | 219.01 | 7,853 |
| 20th Oct 2025 (Mon) | 224.81 | 224.81 | 219.00 | 220.05 | 11,369 |
| 17th Oct 2025 (Fri) | 226.98 | 227.44 | 222.90 | 223.83 | 8,162 |
| 16th Oct 2025 (Thu) | 224.35 | 227.09 | 224.35 | 225.72 | 3,161 |
| 15th Oct 2025 (Wed) | 222.55 | 223.31 | 218.99 | 223.60 | 6,136 |
| 14th Oct 2025 (Tue) | 219.00 | 221.96 | 219.00 | 222.70 | 3,786 |
| 13th Oct 2025 (Mon) | 218.33 | 221.82 | 218.33 | 219.28 | 14,139 |