| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 236.13 | 240.15 | 235.55 | 240.83 | 6,057 |
| 2nd Apr 2026 (Thu) | 236.13 | 240.15 | 235.55 | 240.83 | 6,057 |
| 1st Apr 2026 (Wed) | 229.75 | 236.36 | 229.75 | 234.85 | 2,796 |
| 31st Mar 2026 (Tue) | 230.65 | 233.13 | 228.97 | 230.40 | 920 |
| 30th Mar 2026 (Mon) | 228.175 | 232.61 | 227.64 | 229.83 | 7,595 |
| 27th Mar 2026 (Fri) | 228.48 | 231.42 | 228.05 | 229.76 | 5,416 |
| 26th Mar 2026 (Thu) | 230.97 | 235.89 | 230.97 | 233.76 | 2,881 |
| 25th Mar 2026 (Wed) | 216.41 | 224.84 | 216.41 | 224.27 | 9,933 |
| 24th Mar 2026 (Tue) | 216.36 | 221.19 | 216.36 | 216.58 | 2,591 |
| 23rd Mar 2026 (Mon) | 224.55 | 225.04 | 222.40 | 221.62 | 1,166 |
| 20th Mar 2026 (Fri) | 228.40 | 228.40 | 224.29 | 223.21 | 1,404 |
| 19th Mar 2026 (Thu) | 234.85 | 234.85 | 231.02 | 231.79 | 2,842 |
| 18th Mar 2026 (Wed) | 229.23 | 233.38 | 229.23 | 232.89 | 1,396 |
| 17th Mar 2026 (Tue) | 228.00 | 230.54 | 227.72 | 230.40 | 3,614 |
| 16th Mar 2026 (Mon) | 228.74 | 232.45 | 225.59 | 225.18 | 3,240 |
| 13th Mar 2026 (Fri) | 234.36 | 234.55 | 230.69 | 231.50 | 3,607 |
| 12th Mar 2026 (Thu) | 233.64 | 233.96 | 228.62 | 229.20 | 4,879 |
| 11th Mar 2026 (Wed) | 230.17 | 235.69 | 229.65 | 231.99 | 2,890 |
| 10th Mar 2026 (Tue) | 231.20 | 236.23 | 230.825 | 233.67 | 4,315 |
| 9th Mar 2026 (Mon) | 230.56 | 230.78 | 227.95 | 230.78 | 2,140 |
| 6th Mar 2026 (Fri) | 228.10 | 235.38 | 228.10 | 232.20 | 979 |
| 5th Mar 2026 (Thu) | 232.48 | 234.35 | 229.60 | 231.18 | 1,187 |
| 4th Mar 2026 (Wed) | 227.975 | 232.465 | 225.925 | 232.23 | 5,904 |
| 3rd Mar 2026 (Tue) | 219.38 | 226.30 | 217.53 | 226.27 | 839 |
| 2nd Mar 2026 (Mon) | 225.355 | 225.355 | 221.83 | 223.16 | 2,304 |
| 27th Feb 2026 (Fri) | 225.65 | 229.21 | 224.84 | 226.78 | 2,112 |
| 26th Feb 2026 (Thu) | 219.98 | 225.505 | 219.98 | 225.58 | 5,422 |
| 25th Feb 2026 (Wed) | 230.60 | 230.60 | 217.76 | 217.76 | 0 |
| 24th Feb 2026 (Tue) | 230.60 | 230.60 | 227.45 | 227.45 | 0 |
| 23rd Feb 2026 (Mon) | 230.60 | 230.60 | 221.02 | 224.16 | 7,990 |
| 20th Feb 2026 (Fri) | 236.74 | 237.89 | 233.95 | 235.00 | 2,871 |
| 19th Feb 2026 (Thu) | 229.425 | 231.96 | 225.00 | 231.49 | 3,360 |
| 18th Feb 2026 (Wed) | 235.80 | 236.52 | 232.89 | 233.71 | 5,722 |
| 17th Feb 2026 (Tue) | 247.39 | 247.39 | 231.24 | 231.71 | 6,504 |
| 16th Feb 2026 (Mon) | 242.66 | 248.16 | 240.51 | 247.57 | 1,749 |
| 13th Feb 2026 (Fri) | 242.66 | 248.16 | 240.51 | 247.57 | 1,749 |
| 12th Feb 2026 (Thu) | 252.80 | 252.99 | 246.48 | 246.40 | 1,454 |
| 11th Feb 2026 (Wed) | 246.05 | 251.84 | 245.00 | 250.83 | 6,325 |
| 10th Feb 2026 (Tue) | 249.53 | 250.98 | 247.54 | 247.52 | 4,113 |
| 9th Feb 2026 (Mon) | 244.54 | 248.00 | 243.87 | 246.71 | 4,641 |
| 6th Feb 2026 (Fri) | 240.40 | 246.35 | 239.89 | 246.76 | 4,478 |
| 5th Feb 2026 (Thu) | 236.80 | 241.27 | 236.30 | 238.70 | 5,999 |