| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 195.02 | 195.02 | 190.60 | 192.24 | 12,447 |
| 17th Jul 2025 (Thu) | 193.06 | 194.52 | 193.06 | 194.60 | 10,818 |
| 16th Jul 2025 (Wed) | 191.44 | 192.51 | 188.88 | 192.24 | 6,086 |
| 15th Jul 2025 (Tue) | 193.04 | 193.41 | 191.12 | 191.38 | 14,042 |
| 14th Jul 2025 (Mon) | 194.34 | 194.34 | 187.00 | 192.00 | 14,490 |
| 11th Jul 2025 (Fri) | 194.36 | 196.205 | 194.09 | 194.98 | 18,514 |
| 10th Jul 2025 (Thu) | 194.08 | 200.54 | 194.08 | 197.67 | 20,729 |
| 9th Jul 2025 (Wed) | 197.30 | 199.38 | 192.00 | 193.89 | 23,920 |
| 8th Jul 2025 (Tue) | 197.15 | 200.795 | 196.44 | 198.34 | 14,920 |
| 7th Jul 2025 (Mon) | 201.08 | 203.17 | 197.20 | 198.63 | 23,168 |
| 4th Jul 2025 (Fri) | 205.675 | 205.675 | 200.36 | 201.08 | 12,971 |
| 3rd Jul 2025 (Thu) | 205.675 | 205.675 | 200.36 | 201.08 | 12,971 |
| 2nd Jul 2025 (Wed) | 200.09 | 205.84 | 200.09 | 205.28 | 26,832 |
| 1st Jul 2025 (Tue) | 192.50 | 204.26 | 192.50 | 199.64 | 28,828 |
| 30th Jun 2025 (Mon) | 191.51 | 191.51 | 187.16 | 190.81 | 20,993 |
| 27th Jun 2025 (Fri) | 188.39 | 190.98 | 187.79 | 190.17 | 15,502 |
| 26th Jun 2025 (Thu) | 188.54 | 188.64 | 185.67 | 187.06 | 27,646 |
| 25th Jun 2025 (Wed) | 195.54 | 195.92 | 188.33 | 188.21 | 21,982 |
| 24th Jun 2025 (Tue) | 198.51 | 198.51 | 195.65 | 196.79 | 17,247 |
| 23rd Jun 2025 (Mon) | 195.00 | 197.56 | 190.98 | 197.68 | 25,427 |
| 20th Jun 2025 (Fri) | 201.74 | 201.74 | 196.64 | 198.17 | 19,764 |
| 19th Jun 2025 (Thu) | 204.11 | 204.54 | 201.21 | 201.55 | 18,698 |
| 18th Jun 2025 (Wed) | 204.11 | 204.54 | 201.21 | 201.55 | 18,698 |
| 17th Jun 2025 (Tue) | 206.775 | 209.54 | 204.85 | 205.44 | 16,100 |
| 16th Jun 2025 (Mon) | 210.00 | 210.00 | 205.27 | 207.53 | 20,686 |
| 13th Jun 2025 (Fri) | 214.00 | 214.00 | 207.05 | 208.51 | 16,198 |
| 12th Jun 2025 (Thu) | 210.01 | 214.42 | 209.90 | 214.40 | 16,779 |
| 11th Jun 2025 (Wed) | 219.50 | 219.50 | 213.70 | 213.81 | 13,114 |
| 10th Jun 2025 (Tue) | 217.84 | 221.51 | 217.78 | 220.03 | 16,204 |
| 9th Jun 2025 (Mon) | 221.10 | 221.10 | 217.79 | 218.71 | 12,298 |
| 6th Jun 2025 (Fri) | 223.70 | 223.70 | 218.33 | 221.50 | 10,976 |
| 5th Jun 2025 (Thu) | 220.25 | 221.505 | 219.00 | 221.13 | 14,935 |
| 4th Jun 2025 (Wed) | 223.90 | 227.48 | 223.90 | 226.81 | 11,358 |
| 3rd Jun 2025 (Tue) | 218.36 | 224.645 | 218.00 | 224.37 | 16,034 |
| 2nd Jun 2025 (Mon) | 225.01 | 225.01 | 218.70 | 220.89 | 15,479 |
| 30th May 2025 (Fri) | 229.26 | 230.18 | 228.01 | 229.85 | 6,874 |
| 29th May 2025 (Thu) | 228.58 | 231.16 | 228.58 | 231.24 | 7,665 |
| 28th May 2025 (Wed) | 235.15 | 235.15 | 229.83 | 230.58 | 19,343 |
| 27th May 2025 (Tue) | 232.63 | 235.28 | 232.63 | 235.28 | 9,218 |
| 26th May 2025 (Mon) | 232.06 | 232.06 | 232.06 | 232.06 | 0 |
| 24th May 2025 (Sat) | 233.17 | 233.17 | 231.49 | 232.06 | 5,585 |
| 23rd May 2025 (Fri) | 233.17 | 233.17 | 231.49 | 232.89 | 5,585 |
| 22nd May 2025 (Thu) | 235.98 | 235.98 | 235.00 | 235.00 | 8,677 |
| 21st May 2025 (Wed) | 241.02 | 241.25 | 238.08 | 238.84 | 8,017 |
| 20th May 2025 (Tue) | 241.75 | 241.75 | 241.75 | 241.75 | 5,773 |
| 19th May 2025 (Mon) | 249.78 | 249.78 | 245.81 | 246.47 | 7,244 |