| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 240.40 | 246.35 | 239.89 | 246.76 | 4,478 |
| 5th Feb 2026 (Thu) | 236.80 | 241.27 | 236.30 | 238.70 | 5,999 |
| 4th Feb 2026 (Wed) | 230.00 | 235.46 | 230.00 | 235.66 | 7,612 |
| 3rd Feb 2026 (Tue) | 221.58 | 222.68 | 218.44 | 223.49 | 3,927 |
| 2nd Feb 2026 (Mon) | 214.00 | 214.35 | 213.72 | 213.29 | 3,558 |
| 30th Jan 2026 (Fri) | 210.45 | 213.53 | 209.75 | 213.62 | 760 |
| 29th Jan 2026 (Thu) | 211.23 | 211.23 | 208.56 | 209.74 | 924 |
| 28th Jan 2026 (Wed) | 216.91 | 216.91 | 212.19 | 219.18 | 2,316 |
| 27th Jan 2026 (Tue) | 217.60 | 219.93 | 216.70 | 219.18 | 4,689 |
| 26th Jan 2026 (Mon) | 220.05 | 220.05 | 217.27 | 218.31 | 3,000 |
| 23rd Jan 2026 (Fri) | 222.60 | 222.60 | 220.33 | 220.33 | 2,834 |
| 22nd Jan 2026 (Thu) | 222.60 | 224.77 | 220.65 | 221.39 | 8,184 |
| 21st Jan 2026 (Wed) | 217.01 | 222.28 | 217.01 | 222.24 | 4,619 |
| 20th Jan 2026 (Tue) | 207.08 | 217.67 | 207.08 | 217.72 | 3,954 |
| 19th Jan 2026 (Mon) | 211.20 | 211.20 | 205.20 | 206.81 | 7,301 |
| 16th Jan 2026 (Fri) | 211.20 | 211.20 | 205.20 | 206.81 | 7,301 |
| 15th Jan 2026 (Thu) | 213.80 | 216.11 | 213.60 | 216.08 | 5,127 |
| 14th Jan 2026 (Wed) | 215.00 | 217.37 | 214.10 | 216.34 | 4,120 |
| 13th Jan 2026 (Tue) | 210.12 | 210.25 | 208.36 | 208.86 | 2,951 |
| 12th Jan 2026 (Mon) | 211.11 | 211.11 | 208.42 | 208.86 | 5,771 |
| 9th Jan 2026 (Fri) | 209.75 | 209.75 | 207.33 | 207.82 | 5,029 |
| 8th Jan 2026 (Thu) | 206.50 | 211.095 | 206.50 | 209.26 | 9,804 |
| 7th Jan 2026 (Wed) | 202.04 | 205.00 | 201.99 | 204.50 | 8,852 |
| 6th Jan 2026 (Tue) | 198.05 | 202.54 | 198.05 | 202.07 | 7,394 |
| 5th Jan 2026 (Mon) | 199.50 | 201.025 | 198.31 | 197.87 | 6,625 |
| 2nd Jan 2026 (Fri) | 195.60 | 199.51 | 195.60 | 199.84 | 6,012 |
| 1st Jan 2026 (Thu) | 196.90 | 196.90 | 194.58 | 195.13 | 10,249 |
| 31st Dec 2025 (Wed) | 196.90 | 196.90 | 194.58 | 195.13 | 10,249 |
| 30th Dec 2025 (Tue) | 196.96 | 198.17 | 196.45 | 197.55 | 9,429 |
| 29th Dec 2025 (Mon) | 197.40 | 197.91 | 196.00 | 197.61 | 16,538 |
| 26th Dec 2025 (Fri) | 195.00 | 197.18 | 194.70 | 197.05 | 10,483 |
| 25th Dec 2025 (Thu) | 195.59 | 195.90 | 194.16 | 196.31 | 5,265 |
| 24th Dec 2025 (Wed) | 195.59 | 195.90 | 194.16 | 196.31 | 5,265 |
| 23rd Dec 2025 (Tue) | 196.00 | 197.16 | 194.59 | 194.48 | 13,602 |
| 22nd Dec 2025 (Mon) | 200.59 | 201.60 | 197.54 | 198.47 | 10,354 |
| 19th Dec 2025 (Fri) | 200.67 | 200.92 | 197.78 | 200.67 | 9,552 |
| 18th Dec 2025 (Thu) | 200.15 | 200.15 | 196.34 | 198.83 | 3,564 |
| 17th Dec 2025 (Wed) | 201.09 | 201.09 | 196.85 | 198.32 | 8,461 |
| 16th Dec 2025 (Tue) | 201.94 | 203.57 | 201.94 | 201.40 | 7,360 |
| 15th Dec 2025 (Mon) | 200.35 | 200.36 | 197.43 | 198.69 | 12,611 |
| 12th Dec 2025 (Fri) | 201.955 | 202.87 | 200.56 | 203.03 | 4,370 |
| 11th Dec 2025 (Thu) | 200.84 | 206.64 | 200.25 | 199.47 | 6,395 |
| 10th Dec 2025 (Wed) | 197.82 | 202.09 | 197.82 | 202.60 | 6,185 |
| 9th Dec 2025 (Tue) | 194.34 | 196.005 | 194.29 | 196.01 | 10,474 |
| 8th Dec 2025 (Mon) | 192.50 | 196.055 | 191.00 | 195.02 | 7,988 |