| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 225.05 | 225.05 | 221.82 | 223.24 | 8,425 |
| 18th Sep 2025 (Thu) | 225.82 | 228.02 | 223.86 | 223.52 | 9,638 |
| 17th Sep 2025 (Wed) | 224.47 | 227.99 | 224.47 | 225.41 | 9,958 |
| 16th Sep 2025 (Tue) | 216.435 | 223.21 | 216.23 | 222.35 | 18,710 |
| 15th Sep 2025 (Mon) | 216.72 | 217.59 | 214.55 | 215.11 | 15,286 |
| 12th Sep 2025 (Fri) | 218.49 | 218.62 | 216.00 | 216.69 | 12,347 |
| 11th Sep 2025 (Thu) | 219.595 | 222.01 | 219.43 | 219.98 | 12,019 |
| 10th Sep 2025 (Wed) | 219.785 | 219.865 | 216.90 | 219.58 | 17,651 |
| 9th Sep 2025 (Tue) | 225.05 | 228.75 | 222.01 | 223.00 | 25,585 |
| 8th Sep 2025 (Mon) | 223.66 | 225.37 | 222.385 | 224.98 | 18,808 |
| 5th Sep 2025 (Fri) | 227.89 | 230.50 | 227.03 | 226.97 | 20,145 |
| 4th Sep 2025 (Thu) | 220.25 | 223.01 | 219.72 | 222.87 | 18,663 |
| 3rd Sep 2025 (Wed) | 215.70 | 219.16 | 215.41 | 218.97 | 14,485 |
| 2nd Sep 2025 (Tue) | 220.14 | 220.15 | 215.77 | 215.73 | 19,642 |
| 1st Sep 2025 (Mon) | 220.34 | 222.58 | 220.34 | 221.09 | 11,492 |
| 29th Aug 2025 (Fri) | 220.34 | 222.58 | 220.34 | 221.09 | 11,492 |
| 28th Aug 2025 (Thu) | 218.91 | 218.91 | 216.62 | 216.41 | 8,085 |
| 27th Aug 2025 (Wed) | 218.64 | 222.49 | 217.59 | 221.97 | 13,295 |
| 26th Aug 2025 (Tue) | 216.76 | 217.75 | 215.895 | 216.14 | 10,168 |
| 25th Aug 2025 (Mon) | 218.89 | 219.49 | 216.68 | 217.30 | 13,142 |
| 22nd Aug 2025 (Fri) | 220.50 | 224.035 | 220.50 | 223.64 | 10,673 |
| 21st Aug 2025 (Thu) | 216.20 | 218.24 | 215.42 | 218.21 | 11,085 |
| 20th Aug 2025 (Wed) | 223.97 | 224.03 | 218.71 | 218.33 | 13,239 |
| 19th Aug 2025 (Tue) | 217.73 | 223.24 | 217.73 | 223.59 | 9,296 |
| 18th Aug 2025 (Mon) | 221.75 | 221.97 | 216.56 | 215.96 | 13,537 |
| 15th Aug 2025 (Fri) | 221.12 | 221.42 | 219.35 | 220.31 | 13,847 |
| 14th Aug 2025 (Thu) | 219.13 | 221.19 | 218.51 | 219.75 | 15,415 |
| 13th Aug 2025 (Wed) | 221.42 | 225.28 | 219.58 | 224.74 | 14,900 |
| 12th Aug 2025 (Tue) | 216.37 | 221.37 | 216.37 | 220.75 | 20,848 |
| 11th Aug 2025 (Mon) | 215.59 | 215.59 | 211.12 | 213.87 | 14,187 |
| 8th Aug 2025 (Fri) | 220.79 | 220.79 | 217.63 | 217.48 | 13,730 |
| 7th Aug 2025 (Thu) | 219.885 | 220.98 | 216.425 | 221.38 | 13,831 |
| 6th Aug 2025 (Wed) | 216.54 | 219.10 | 213.92 | 218.38 | 14,439 |
| 5th Aug 2025 (Tue) | 219.30 | 220.56 | 216.93 | 217.61 | 18,030 |
| 4th Aug 2025 (Mon) | 213.66 | 222.04 | 213.12 | 218.43 | 31,300 |
| 1st Aug 2025 (Fri) | 205.36 | 210.35 | 205.36 | 209.51 | 10,682 |
| 31st Jul 2025 (Thu) | 207.00 | 209.95 | 205.45 | 207.08 | 14,636 |
| 30th Jul 2025 (Wed) | 214.44 | 214.76 | 210.60 | 211.80 | 14,030 |
| 29th Jul 2025 (Tue) | 207.49 | 212.185 | 207.44 | 211.79 | 17,376 |
| 28th Jul 2025 (Mon) | 210.69 | 210.69 | 205.00 | 208.20 | 29,782 |
| 25th Jul 2025 (Fri) | 222.74 | 231.50 | 211.00 | 215.00 | 48,867 |
| 24th Jul 2025 (Thu) | 206.52 | 208.50 | 201.86 | 201.81 | 17,878 |
| 23rd Jul 2025 (Wed) | 205.00 | 208.48 | 204.09 | 207.82 | 23,368 |
| 22nd Jul 2025 (Tue) | 195.26 | 204.14 | 195.00 | 204.14 | 12,565 |