Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders Us Au (SALI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.27 25.27 25.15 25.3369 190
24th Sep 2026 (Thu) 25.17 25.28 25.17 25.2233 144
23rd Sep 2026 (Wed) 25.32 25.32 25.19 25.2116 2,164
22nd Sep 2026 (Tue) 25.48 25.48 25.475 25.46 700
21st Sep 2026 (Mon) 25.34 25.34 25.34 25.4332 3,000
18th Sep 2026 (Fri) 25.07 25.1289 25.07 25.1289 16
17th Sep 2026 (Thu) 25.07 25.07 25.07 25.1108 100
16th Sep 2026 (Wed) 24.7575 24.7575 24.7575 24.7575 0
15th Sep 2026 (Tue) 24.859 24.859 24.859 24.859 0
FTSE 100 Latest
Value10,684.88
Change-10.37