| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.77 | 25.90 | 25.77 | 25.90 | 1 |
| 17th Jul 2025 (Thu) | 25.77 | 25.77 | 25.46 | 25.46 | 233 |
| 16th Jul 2025 (Wed) | 25.77 | 25.77 | 25.77 | 25.7637 | 112 |
| 15th Jul 2025 (Tue) | 25.75 | 25.75 | 25.73 | 25.75 | 569 |
| 14th Jul 2025 (Mon) | 25.35 | 25.65 | 25.35 | 25.65 | 0 |
| 11th Jul 2025 (Fri) | 25.35 | 25.65 | 25.35 | 25.65 | 0 |
| 10th Jul 2025 (Thu) | 25.35 | 25.62 | 25.35 | 25.62 | 777 |
| 9th Jul 2025 (Wed) | 25.23 | 25.4184 | 25.23 | 25.4184 | 0 |
| 8th Jul 2025 (Tue) | 25.23 | 25.455 | 25.23 | 25.455 | 0 |
| 7th Jul 2025 (Mon) | 25.23 | 25.23 | 25.23 | 25.3467 | 343 |
| 4th Jul 2025 (Fri) | 25.36 | 25.36 | 25.3496 | 25.3496 | 50 |
| 3rd Jul 2025 (Thu) | 25.36 | 25.36 | 25.3496 | 25.3496 | 50 |
| 2nd Jul 2025 (Wed) | 25.36 | 25.36 | 25.35 | 25.35 | 0 |
| 1st Jul 2025 (Tue) | 25.35 | 25.3995 | 25.35 | 25.3995 | 113 |
| 30th Jun 2025 (Mon) | 25.35 | 25.6247 | 25.35 | 25.6247 | 15 |
| 27th Jun 2025 (Fri) | 25.35 | 25.6247 | 25.35 | 25.6247 | 0 |
| 26th Jun 2025 (Thu) | 25.35 | 25.37 | 25.35 | 25.37 | 0 |
| 25th Jun 2025 (Wed) | 25.35 | 25.37 | 25.35 | 25.37 | 1,100 |
| 24th Jun 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.3322 | 200 |
| 23rd Jun 2025 (Mon) | 25.39 | 25.39 | 25.38 | 25.38 | 50 |
| 20th Jun 2025 (Fri) | 25.39 | 25.39 | 25.34 | 25.26 | 3,538 |
| 19th Jun 2025 (Thu) | 25.65 | 25.65 | 25.42 | 25.53 | 237 |
| 18th Jun 2025 (Wed) | 25.65 | 25.65 | 25.42 | 25.53 | 237 |
| 17th Jun 2025 (Tue) | 25.55 | 25.55 | 25.55 | 25.55 | 140 |
| 16th Jun 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 13th Jun 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 400 |
| 12th Jun 2025 (Thu) | 25.59 | 25.65 | 25.59 | 25.6417 | 2,837 |
| 11th Jun 2025 (Wed) | 25.65 | 25.78 | 25.50 | 25.601 | 2,810 |
| 10th Jun 2025 (Tue) | 25.80 | 25.80 | 25.72 | 25.72 | 263 |
| 9th Jun 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 6th Jun 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.55 | 417 |
| 5th Jun 2025 (Thu) | 25.51 | 25.58 | 25.51 | 25.554 | 9 |
| 4th Jun 2025 (Wed) | 25.60 | 25.60 | 25.45 | 25.45 | 3 |
| 3rd Jun 2025 (Tue) | 25.60 | 25.94 | 25.58 | 25.81 | 1,392 |
| 2nd Jun 2025 (Mon) | 25.48 | 25.60 | 25.48 | 25.44 | 281 |
| 30th May 2025 (Fri) | 25.60 | 25.60 | 25.475 | 25.475 | 0 |
| 29th May 2025 (Thu) | 25.60 | 25.60 | 25.4266 | 25.4266 | 0 |
| 28th May 2025 (Wed) | 25.3075 | 25.3075 | 25.3075 | 25.3075 | 0 |
| 27th May 2025 (Tue) | 25.3665 | 25.3665 | 25.3665 | 25.3665 | 0 |
| 26th May 2025 (Mon) | 25.3665 | 25.3665 | 25.3665 | 25.3665 | 0 |
| 24th May 2025 (Sat) | 25.31 | 25.3665 | 25.31 | 25.3665 | 0 |
| 23rd May 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| 22nd May 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| 21st May 2025 (Wed) | 25.56 | 25.56 | 25.56 | 25.56 | 244 |
| 20th May 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 19th May 2025 (Mon) | 25.26 | 25.26 | 25.26 | 25.26 | 0 |