| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.17 | 25.23 | 25.15 | 25.19 | 1,850 |
| 11th Dec 2025 (Thu) | 25.17 | 25.17 | 25.16 | 25.23 | 0 |
| 10th Dec 2025 (Wed) | 25.18 | 25.20 | 25.18 | 25.26 | 300 |
| 9th Dec 2025 (Tue) | 25.24 | 25.25 | 25.24 | 25.22 | 1,356 |
| 8th Dec 2025 (Mon) | 25.24 | 25.24 | 25.16 | 25.23 | 755 |
| 5th Dec 2025 (Fri) | 25.24 | 25.24 | 25.18 | 25.21 | 0 |
| 4th Dec 2025 (Thu) | 25.19 | 25.19 | 25.18 | 25.24 | 1,611 |
| 3rd Dec 2025 (Wed) | 25.18 | 25.23 | 25.18 | 25.25 | 273 |
| 2nd Dec 2025 (Tue) | 25.20 | 25.21 | 25.17 | 25.25 | 500 |
| 1st Dec 2025 (Mon) | 25.18 | 25.3299 | 25.18 | 25.3299 | 0 |
| 28th Nov 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.18 | 384 |
| 27th Nov 2025 (Thu) | 25.23 | 25.30 | 25.23 | 25.23 | 358 |
| 26th Nov 2025 (Wed) | 25.23 | 25.30 | 25.23 | 25.23 | 471 |
| 25th Nov 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 24th Nov 2025 (Mon) | 25.22 | 25.23 | 25.22 | 25.23 | 284 |
| 21st Nov 2025 (Fri) | 25.20 | 25.20 | 25.19 | 25.19 | 0 |
| 20th Nov 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 19th Nov 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 25 |
| 18th Nov 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.22 | 0 |
| 17th Nov 2025 (Mon) | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 14th Nov 2025 (Fri) | 25.48 | 25.48 | 25.24 | 25.24 | 0 |
| 13th Nov 2025 (Thu) | 25.48 | 25.67 | 25.48 | 25.67 | 0 |
| 12th Nov 2025 (Wed) | 25.48 | 25.6534 | 25.48 | 25.6534 | 0 |
| 11th Nov 2025 (Tue) | 25.48 | 25.58 | 25.48 | 25.58 | 0 |
| 10th Nov 2025 (Mon) | 25.48 | 25.57 | 25.48 | 25.57 | 0 |
| 7th Nov 2025 (Fri) | 25.48 | 25.61 | 25.48 | 25.61 | 0 |
| 6th Nov 2025 (Thu) | 25.48 | 25.55 | 25.48 | 25.55 | 0 |
| 5th Nov 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.6025 | 101 |
| 4th Nov 2025 (Tue) | 25.40 | 25.45 | 25.40 | 25.45 | 0 |
| 3rd Nov 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.45 | 180 |
| 31st Oct 2025 (Fri) | 25.42 | 25.42 | 25.38 | 25.38 | 0 |
| 30th Oct 2025 (Thu) | 25.42 | 25.42 | 25.42 | 25.457 | 100 |
| 29th Oct 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 300 |
| 28th Oct 2025 (Tue) | 25.35 | 25.36 | 25.35 | 25.35 | 624 |
| 27th Oct 2025 (Mon) | 25.37 | 25.40 | 25.35 | 25.40 | 1,070 |
| 24th Oct 2025 (Fri) | 25.32 | 25.32 | 25.30 | 25.31 | 200 |
| 23rd Oct 2025 (Thu) | 25.29 | 25.29 | 25.28 | 25.35 | 0 |
| 22nd Oct 2025 (Wed) | 25.35 | 25.35 | 25.29 | 25.41 | 0 |
| 21st Oct 2025 (Tue) | 25.35 | 25.40 | 25.35 | 25.413 | 720 |
| 20th Oct 2025 (Mon) | 25.32 | 25.4001 | 25.32 | 25.4001 | 0 |
| 17th Oct 2025 (Fri) | 25.32 | 25.40 | 25.32 | 25.40 | 100 |
| 16th Oct 2025 (Thu) | 25.32 | 25.34 | 25.32 | 25.50 | 202 |
| 15th Oct 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.4032 | 100 |
| 14th Oct 2025 (Tue) | 25.51 | 25.51 | 25.435 | 25.435 | 0 |
| 13th Oct 2025 (Mon) | 25.51 | 25.53 | 25.51 | 25.435 | 13 |