| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.94 | 25.94 | 25.92 | 25.88 | 1 |
| 5th Feb 2026 (Thu) | 25.91 | 25.91 | 25.795 | 25.795 | 73 |
| 4th Feb 2026 (Wed) | 25.91 | 25.91 | 25.76 | 25.76 | 0 |
| 3rd Feb 2026 (Tue) | 25.91 | 25.91 | 25.91 | 25.81 | 3 |
| 2nd Feb 2026 (Mon) | 25.77 | 25.82 | 25.77 | 25.82 | 0 |
| 30th Jan 2026 (Fri) | 25.77 | 25.77 | 25.77 | 25.7317 | 0 |
| 29th Jan 2026 (Thu) | 25.95 | 25.95 | 25.79 | 25.79 | 0 |
| 28th Jan 2026 (Wed) | 25.95 | 25.95 | 25.8951 | 25.8951 | 0 |
| 27th Jan 2026 (Tue) | 25.95 | 25.95 | 25.8951 | 25.8951 | 0 |
| 26th Jan 2026 (Mon) | 25.95 | 25.95 | 25.95 | 25.95 | 200 |
| 23rd Jan 2026 (Fri) | 25.75 | 25.93 | 25.75 | 26.01 | 160 |
| 22nd Jan 2026 (Thu) | 25.58 | 25.6625 | 25.58 | 25.6625 | 0 |
| 21st Jan 2026 (Wed) | 25.58 | 25.75 | 25.58 | 25.6625 | 482 |
| 20th Jan 2026 (Tue) | 25.39 | 25.4876 | 25.39 | 25.4876 | 0 |
| 19th Jan 2026 (Mon) | 25.39 | 25.4974 | 25.39 | 25.4974 | 0 |
| 16th Jan 2026 (Fri) | 25.39 | 25.4974 | 25.39 | 25.4974 | 0 |
| 15th Jan 2026 (Thu) | 25.39 | 25.49 | 25.39 | 25.49 | 19 |
| 14th Jan 2026 (Wed) | 25.39 | 25.39 | 25.39 | 25.49 | 0 |
| 13th Jan 2026 (Tue) | 25.61 | 25.61 | 25.52 | 25.52 | 0 |
| 12th Jan 2026 (Mon) | 25.61 | 25.61 | 25.52 | 25.52 | 0 |
| 9th Jan 2026 (Fri) | 25.61 | 25.61 | 25.54 | 25.54 | 0 |
| 8th Jan 2026 (Thu) | 25.61 | 25.61 | 25.54 | 25.54 | 0 |
| 7th Jan 2026 (Wed) | 25.61 | 25.61 | 25.5962 | 25.5962 | 29 |
| 6th Jan 2026 (Tue) | 25.61 | 25.61 | 25.61 | 25.65 | 0 |
| 5th Jan 2026 (Mon) | 25.46 | 25.46 | 25.46 | 25.5394 | 200 |
| 2nd Jan 2026 (Fri) | 25.46 | 25.57 | 25.46 | 25.57 | 1 |
| 1st Jan 2026 (Thu) | 25.46 | 25.46 | 25.45 | 25.46 | 300 |
| 31st Dec 2025 (Wed) | 25.46 | 25.46 | 25.45 | 25.46 | 300 |
| 30th Dec 2025 (Tue) | 25.50 | 25.54 | 25.50 | 25.54 | 0 |
| 29th Dec 2025 (Mon) | 25.50 | 25.6002 | 25.50 | 25.6002 | 0 |
| 26th Dec 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 287 |
| 25th Dec 2025 (Thu) | 25.65 | 25.65 | 25.34 | 25.34 | 2 |
| 24th Dec 2025 (Wed) | 25.65 | 25.65 | 25.34 | 25.34 | 2 |
| 23rd Dec 2025 (Tue) | 25.65 | 25.65 | 25.65 | 25.47 | 715 |
| 22nd Dec 2025 (Mon) | 25.28 | 25.3779 | 25.28 | 25.3779 | 0 |
| 19th Dec 2025 (Fri) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 18th Dec 2025 (Thu) | 25.28 | 25.40 | 25.28 | 25.40 | 0 |
| 17th Dec 2025 (Wed) | 25.28 | 25.40 | 25.28 | 25.43 | 151 |
| 16th Dec 2025 (Tue) | 25.17 | 25.24 | 25.17 | 25.24 | 0 |
| 15th Dec 2025 (Mon) | 25.17 | 25.19 | 25.17 | 25.19 | 0 |
| 12th Dec 2025 (Fri) | 25.17 | 25.23 | 25.15 | 25.19 | 1,850 |
| 11th Dec 2025 (Thu) | 25.17 | 25.17 | 25.16 | 25.23 | 0 |
| 10th Dec 2025 (Wed) | 25.18 | 25.20 | 25.18 | 25.26 | 300 |
| 9th Dec 2025 (Tue) | 25.24 | 25.25 | 25.24 | 25.22 | 1,356 |
| 8th Dec 2025 (Mon) | 25.24 | 25.24 | 25.16 | 25.23 | 755 |