| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.29 | 25.29 | 25.29 | 25.28 | 202 |
| 18th Sep 2025 (Thu) | 25.27 | 25.27 | 25.27 | 25.32 | 0 |
| 17th Sep 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.34 | 125 |
| 16th Sep 2025 (Tue) | 25.30 | 25.30 | 25.26 | 25.24 | 325 |
| 15th Sep 2025 (Mon) | 25.36 | 25.38 | 25.32 | 25.33 | 3,770 |
| 12th Sep 2025 (Fri) | 25.43 | 25.43 | 25.42 | 25.42 | 0 |
| 11th Sep 2025 (Thu) | 25.43 | 25.46 | 25.38 | 25.46 | 585 |
| 10th Sep 2025 (Wed) | 25.50 | 25.50 | 25.38 | 25.38 | 0 |
| 9th Sep 2025 (Tue) | 25.50 | 25.50 | 25.45 | 25.4588 | 0 |
| 8th Sep 2025 (Mon) | 25.48 | 25.48 | 25.445 | 25.445 | 2 |
| 5th Sep 2025 (Fri) | 25.48 | 25.48 | 25.48 | 25.40 | 200 |
| 4th Sep 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.48 | 0 |
| 3rd Sep 2025 (Wed) | 25.41 | 25.43 | 25.39 | 25.4825 | 1,000 |
| 2nd Sep 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.40 | 950 |
| 1st Sep 2025 (Mon) | 25.56 | 25.57 | 25.56 | 25.48 | 228 |
| 29th Aug 2025 (Fri) | 25.56 | 25.57 | 25.56 | 25.48 | 228 |
| 28th Aug 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.45 | 400 |
| 27th Aug 2025 (Wed) | 25.55 | 25.58 | 25.55 | 25.4717 | 208 |
| 26th Aug 2025 (Tue) | 25.50 | 25.50 | 25.49 | 25.4111 | 1,350 |
| 25th Aug 2025 (Mon) | 25.35 | 25.375 | 25.35 | 25.375 | 0 |
| 22nd Aug 2025 (Fri) | 25.35 | 25.36 | 25.35 | 25.35 | 32 |
| 21st Aug 2025 (Thu) | 25.31 | 25.31 | 25.28 | 25.28 | 0 |
| 20th Aug 2025 (Wed) | 25.31 | 25.4799 | 25.31 | 25.4799 | 0 |
| 19th Aug 2025 (Tue) | 25.31 | 25.4773 | 25.31 | 25.4773 | 0 |
| 18th Aug 2025 (Mon) | 25.31 | 25.37 | 25.31 | 25.25 | 400 |
| 15th Aug 2025 (Fri) | 25.23 | 25.23 | 25.23 | 25.22 | 195 |
| 14th Aug 2025 (Thu) | 25.86 | 25.86 | 25.68 | 25.68 | 0 |
| 13th Aug 2025 (Wed) | 25.86 | 25.86 | 25.80 | 25.87 | 300 |
| 12th Aug 2025 (Tue) | 26.03 | 26.0442 | 26.03 | 26.0442 | 0 |
| 11th Aug 2025 (Mon) | 26.03 | 26.09 | 26.03 | 26.09 | 0 |
| 8th Aug 2025 (Fri) | 26.03 | 26.14 | 26.03 | 26.0811 | 227 |
| 7th Aug 2025 (Thu) | 26.14 | 26.21 | 26.14 | 26.21 | 0 |
| 6th Aug 2025 (Wed) | 26.14 | 26.19 | 26.14 | 26.19 | 0 |
| 5th Aug 2025 (Tue) | 26.14 | 26.15 | 26.14 | 26.2927 | 100 |
| 4th Aug 2025 (Mon) | 26.15 | 26.1969 | 26.15 | 26.1969 | 100 |
| 1st Aug 2025 (Fri) | 26.15 | 26.15 | 25.99 | 25.99 | 0 |
| 31st Jul 2025 (Thu) | 26.15 | 26.15 | 26.00 | 26.07 | 301 |
| 30th Jul 2025 (Wed) | 26.05 | 26.05 | 26.0125 | 26.0125 | 0 |
| 29th Jul 2025 (Tue) | 26.05 | 26.05 | 25.9743 | 25.9743 | 0 |
| 28th Jul 2025 (Mon) | 26.05 | 26.05 | 25.80 | 25.80 | 148 |
| 25th Jul 2025 (Fri) | 26.05 | 26.12 | 26.05 | 25.95 | 445 |
| 24th Jul 2025 (Thu) | 26.11 | 26.11 | 26.07 | 26.07 | 0 |
| 23rd Jul 2025 (Wed) | 26.11 | 26.11 | 25.97 | 25.97 | 0 |
| 22nd Jul 2025 (Tue) | 26.11 | 26.11 | 26.11 | 26.11 | 452 |
| 21st Jul 2025 (Mon) | 25.70 | 26.50 | 25.70 | 25.96 | 1,923 |