| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.37 | 25.37 | 25.33 | 25.33 | 0 |
| 2nd Apr 2026 (Thu) | 25.37 | 25.37 | 25.33 | 25.33 | 0 |
| 1st Apr 2026 (Wed) | 25.37 | 25.37 | 25.37 | 25.33 | 0 |
| 31st Mar 2026 (Tue) | 25.49 | 25.49 | 25.49 | 25.33 | 0 |
| 30th Mar 2026 (Mon) | 26.00 | 26.00 | 26.00 | 25.565 | 0 |
| 27th Mar 2026 (Fri) | 25.43 | 25.43 | 25.43 | 25.59 | 0 |
| 26th Mar 2026 (Thu) | 25.22 | 25.28 | 25.22 | 25.28 | 23 |
| 25th Mar 2026 (Wed) | 25.22 | 25.22 | 25.12 | 25.30 | 550 |
| 24th Mar 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| 23rd Mar 2026 (Mon) | 25.23 | 25.55 | 25.23 | 25.55 | 0 |
| 20th Mar 2026 (Fri) | 25.23 | 25.55 | 25.23 | 25.55 | 0 |
| 19th Mar 2026 (Thu) | 25.23 | 25.5097 | 25.23 | 25.5097 | 0 |
| 18th Mar 2026 (Wed) | 25.23 | 25.4175 | 25.23 | 25.4175 | 0 |
| 17th Mar 2026 (Tue) | 25.23 | 25.32 | 25.23 | 25.32 | 0 |
| 16th Mar 2026 (Mon) | 25.23 | 25.32 | 25.23 | 25.32 | 0 |
| 13th Mar 2026 (Fri) | 25.23 | 25.32 | 25.23 | 25.32 | 0 |
| 12th Mar 2026 (Thu) | 25.23 | 25.23 | 25.21 | 25.21 | 0 |
| 11th Mar 2026 (Wed) | 25.23 | 25.23 | 25.21 | 25.21 | 0 |
| 10th Mar 2026 (Tue) | 25.23 | 25.23 | 25.19 | 25.19 | 0 |
| 9th Mar 2026 (Mon) | 25.23 | 25.26 | 25.23 | 25.26 | 0 |
| 6th Mar 2026 (Fri) | 25.23 | 25.23 | 25.1838 | 25.1838 | 0 |
| 5th Mar 2026 (Thu) | 25.23 | 25.23 | 25.18 | 25.18 | 0 |
| 4th Mar 2026 (Wed) | 25.23 | 25.23 | 25.23 | 25.2008 | 0 |
| 3rd Mar 2026 (Tue) | 25.04 | 25.07 | 25.00 | 25.08 | 7 |
| 2nd Mar 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 27th Feb 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.24 | 13 |
| 26th Feb 2026 (Thu) | 25.34 | 25.34 | 25.34 | 25.25 | 0 |
| 25th Feb 2026 (Wed) | 25.26 | 25.39 | 25.26 | 25.39 | 0 |
| 24th Feb 2026 (Tue) | 25.26 | 25.39 | 25.26 | 25.39 | 0 |
| 23rd Feb 2026 (Mon) | 25.26 | 25.26 | 25.24 | 25.31 | 599 |
| 20th Feb 2026 (Fri) | 25.27 | 25.41 | 25.27 | 25.41 | 0 |
| 19th Feb 2026 (Thu) | 25.27 | 25.27 | 25.26 | 25.3094 | 0 |
| 18th Feb 2026 (Wed) | 25.28 | 25.34 | 25.28 | 25.34 | 0 |
| 17th Feb 2026 (Tue) | 25.28 | 25.35 | 25.27 | 25.28 | 0 |
| 16th Feb 2026 (Mon) | 25.26 | 25.27 | 25.25 | 25.305 | 0 |
| 13th Feb 2026 (Fri) | 25.26 | 25.27 | 25.25 | 25.305 | 0 |
| 12th Feb 2026 (Thu) | 25.69 | 25.74 | 25.69 | 25.70 | 100 |
| 11th Feb 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.7181 | 699 |
| 10th Feb 2026 (Tue) | 25.92 | 25.92 | 25.63 | 25.64 | 1,102 |
| 9th Feb 2026 (Mon) | 25.94 | 26.0968 | 25.94 | 26.0968 | 129 |
| 6th Feb 2026 (Fri) | 25.94 | 25.94 | 25.92 | 25.88 | 1 |