Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sailpoint Inc. (SAIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $13.69 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 135 $13.69 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 80 $13.69 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 5 $13.69 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 2 $13.69 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 7 $13.69 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 1 $13.69 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 7 $13.695 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 60 $13.70 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 140 $13.69 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 70 $13.70 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 200 $13.695 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $13.70 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $13.70 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 200 $13.70 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 70 $13.70 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $13.70 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 50 $13.70 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $13.70 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $13.70 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 7 $13.70 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $13.70 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 19 $13.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $13.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $13.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $13.71 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 18 $13.72 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 8 $13.71 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 13 $13.72 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 87 $13.72 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 13 $13.72 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $13.715 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $13.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 24 $13.72 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 8 $13.72 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $13.72 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 37 $13.72 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 63 $13.72 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 130 $13.72 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 13 $13.72 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 13 $13.72 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 100 $13.715 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 100 $13.715 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 44 $13.72 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 37 $13.72 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 72 $13.705 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 28 $13.71 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 11 $13.71 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 12 $13.71 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $13.705 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 19 $13.72 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 150 $13.72 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 50 $13.72 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 50 $13.72 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 50 $13.72 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 300 $13.72 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $13.735 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 28 $13.72 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 200 $13.72 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 125 $13.71 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 50 $13.71 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 125 $13.71 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 300 $13.72 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 6 $13.71 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 10 $13.70 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 80 $13.70 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 10 $13.70 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 10 $13.70 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 100 $13.695 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 109 $13.70 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 47 $13.70 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 53 $13.70 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 47 $13.70 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 41 $13.70 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 6 $13.70 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 53 $13.70 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 53 $13.70 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 100 $13.69 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 50 $13.69 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 50 $13.69 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 100 $13.68 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 100 $13.68 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $13.68 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 47 $13.675 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 53 $13.675 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $13.675 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 73 $13.69 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 27 $13.69 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 90 $13.69 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 110 $13.69 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $13.685 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 5 $13.69 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $13.685 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $13.685 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 87 $13.70 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 66 $13.70 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 60 $13.71 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 66 $13.71 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 1 $13.71 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 19 $13.71 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 65 $13.70 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $13.715 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $13.715 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 200 $13.72 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 84 $13.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $13.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $13.735 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $13.735 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $13.73 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 197 $13.73 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 99 $13.725 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 49 $13.725 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 50 $13.725 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 10 $13.73 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 1 $13.73 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 38 $13.725 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 62 $13.73 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 50 $13.74 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 33 $13.72 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 9 $13.72 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 100 $13.715 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 32 $13.72 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 8 $13.72 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 1 $13.72 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 31 $13.72 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 125 $13.71 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 125 $13.72 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 50 $13.72 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 450 $13.72 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 50 $13.72 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 450 $13.72 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 50 $13.72 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 50 $13.72 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 229 $13.72 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 71 $13.72 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 40 $13.73 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $13.745 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 3 $13.75 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 50 $13.745 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 50 $13.745 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 6 $13.74 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 50 $13.74 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 9 $13.74 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 57 $13.735 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 23 $13.735 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 2 $13.735 Automatic Execution
 15:48:42 - 10-Jul-26
Unknown* 18 $13.735 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 10 $13.73 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 10 $13.73 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 10 $13.72 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 70 $13.72 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 2 $13.72 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 5 $13.72 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 125 $13.72 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 18 $13.72 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 5 $13.72 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 20 $13.72 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 20 $13.72 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 36 $13.73 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 80 $13.73 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 200 $13.73 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 80 $13.72 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 700 $13.72 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 25 $13.73 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 100 $13.73 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 111 $13.73 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 14 $13.73 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 22 $13.73 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 178 $13.73 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 23 $13.74 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 200 $13.74 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 100 $13.725 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 125 $13.72 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 119 $13.72 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 62 $13.72 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 100 $13.71 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 72 $13.71 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 200 $13.72 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 54 $13.72 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 200 $13.72 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 8 $13.72 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 62 $13.72 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 10 $13.72 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 200 $13.72 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 200 $13.72 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 200 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 66 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 6 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 50 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 50 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 14 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 14 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 40 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 10 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 50 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 1 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 13 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 70 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 22 $13.71 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 77 $13.715 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $13.715 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 100 $13.715 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 125 $13.71 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 125 $13.71 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 62 $13.71 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 200 $13.71 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $13.705 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 1 $13.72 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 22 $13.72 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 126 $13.715 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 38 $13.72 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 44 $13.72 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 20 $13.72 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 3 $13.72 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 3 $13.72 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 21 $13.73 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 25 $13.73 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 46 $13.73 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 200 $13.73 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 26 $13.73 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 21 $13.73 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 61 $13.74 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 22 $13.74 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 100 $13.735 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 20 $13.75 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 90 $13.77 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $13.82 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 100 $13.82 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 28 $13.83 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 10 $13.825 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 35 $13.83 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 50 $13.825 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 65 $13.83 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 100 $13.82 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 151 $13.82 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 30 $13.82 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 26 $13.82 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 15 $13.82 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 3 $13.82 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 200 $13.83 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 67 $13.84 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 6 $13.84 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 63 $13.83 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 37 $13.83 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 68 $13.85 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 7 $13.87 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 10 $13.87 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 44 $13.87 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 42 $13.87 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 20 $13.87 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 36 $13.87 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 200 $13.88 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 200 $13.88 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 200 $13.88 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 200 $13.88 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 1 $13.89 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 50 $13.89 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 50 $13.89 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 200 $13.89 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 200 $13.89 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 10 $13.90 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 15 $13.90 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 16 $13.90 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 500 $13.90 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 5 $13.90 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 69 $13.90 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 100 $13.92 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 13 $13.92 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 125 $13.92 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 41 $13.92 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 3 $13.92 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 100 $13.92 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 10 $13.92 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 20 $13.92 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 22 $13.92 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 6 $13.92 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 5 $13.92 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 3 $13.92 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 3 $13.93 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 15 $13.93 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 16 $13.93 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 3 $13.93 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 3 $13.93 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 6 $13.93 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 7 $13.93 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 62 $13.94 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 50 $13.94 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 50 $13.94 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 40 $13.94 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 100 $13.94 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 138 $13.94 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 52 $13.94 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 9 $13.94 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 11 $13.94 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 83 $13.94 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 35 $13.94 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 35 $13.94 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $13.945 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 90 $13.95 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 44 $13.945 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 100 $13.945 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 12 $13.95 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 134 $13.955 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 1 $13.95 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 19 $13.95 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 100 $13.94 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 40 $13.94 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 2 $13.94 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 32 $13.94 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 2 $13.94 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 200 $13.935 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 3 $13.94 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 6 $13.94 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 48 $13.94 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 200 $13.945 Automatic Execution
 15:28:12 - 10-Jul-26
Unknown* 200 $13.945 Automatic Execution
 15:28:10 - 10-Jul-26
Unknown* 200 $13.945 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 200 $13.945 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 48 $13.95 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 59 $13.95 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 6 $13.95 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 8 $13.95 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 5 $13.95 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 200 $13.945 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 6 $13.94 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 482 $13.93 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 18 $13.93 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 500 $13.93 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 200 $13.925 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 10 $13.93 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 600 $13.93 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 15:23:49 - 10-Jul-26
Unknown* 100 $13.925 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 100 $13.925 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 200 $13.925 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $13.925 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 80 $13.92 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 62 $13.93 Automatic Execution
 15:21:11 - 10-Jul-26
Unknown* 125 $13.93 Automatic Execution
 15:21:11 - 10-Jul-26
Unknown* 125 $13.93 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 72 $13.93 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 5 $13.93 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 300 $13.92 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 15:20:46 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 9 $13.92 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 21 $13.93 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 10 $13.93 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 15:19:03 - 10-Jul-26
Unknown* 100 $13.925 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 60 $13.93 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 8 $13.93 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 400 $13.93 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 15 $13.93 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 90 $13.92 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 600 $13.92 Automatic Execution
 15:17:41 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 100 $13.915 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 34 $13.92 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 20 $13.92 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 62 $13.92 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 87 $13.92 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 16 $13.92 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 1 $13.93 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 6 $13.93 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 22 $13.92 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 500 $13.92 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 200 $13.915 Automatic Execution
 15:15:56 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 100 $13.915 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 42 $13.94 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 10 $13.94 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 6 $13.94 Automatic Execution
 15:06:31 - 10-Jul-26
Unknown* 17 $13.93 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 20 $13.925 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 80 $13.925 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 58 $13.925 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 42 $13.925 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 100 $13.925 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 75 $13.92 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 79 $13.92 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 62 $13.92 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 10 $13.93 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 200 $13.93 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 7 $13.93 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 100 $13.935 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 20 $13.93 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 3 $13.93 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 49 $13.93 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 42 $13.925 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 200 $13.93 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 10 $13.93 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 10 $13.93 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 12 $13.93 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 28 $13.93 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 100 $13.925 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 48 $13.93 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 200 $13.93 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 40 $13.93 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 5 $13.94 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 5 $13.94 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 5 $13.94 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 120 $13.94 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 100 $13.935 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 10 $13.94 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 48 $13.94 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 200 $13.94 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $13.945 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 2 $13.945 Automatic Execution
 14:59:28 - 10-Jul-26
Unknown* 100 $13.945 Automatic Execution
 14:59:20 - 10-Jul-26
Unknown* 100 $13.945 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 14:59:20 - 10-Jul-26
Unknown* 24 $13.95 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 75 $13.94 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 25 $13.94 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 70 $13.945 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 100 $13.945 Automatic Execution
 14:58:40 - 10-Jul-26
Unknown* 100 $13.95 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 9 $13.95 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 4 $13.945 Automatic Execution
 14:57:31 - 10-Jul-26
Unknown* 50 $13.945 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 100 $13.945 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 68 $13.95 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 60 $13.94 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 43 $13.94 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 62 $13.93 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 14:55:32 - 10-Jul-26
Unknown* 2 $13.94 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 10 $13.94 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 1 $13.94 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 78 $13.945 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 28 $13.95 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 16 $13.95 Automatic Execution
 14:54:33 - 10-Jul-26
Unknown* 2 $13.95 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 22 $13.95 Automatic Execution
 14:53:13 - 10-Jul-26
Unknown* 100 $13.95 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 72 $13.97 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 60 $13.97 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 94 $13.98 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 70 $13.98 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 50 $13.98 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 21 $13.98 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 53 $13.99 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 23 $13.99 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 200 $13.99 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 100 $13.985 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 21 $13.99 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 22 $13.99 Automatic Execution
 14:52:39 - 10-Jul-26
Unknown* 100 $13.99 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 10 $13.99 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 8 $13.99 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 90 $13.98 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 2 $13.98 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 200 $13.98 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 200 $13.98 Automatic Execution
 14:51:02 - 10-Jul-26
Unknown* 1 $13.99 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 8 $13.99 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 2 $13.99 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 400 $13.99 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 1 $13.99 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 100 $13.995 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 100 $13.995 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 50 $13.995 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 20 $13.99 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 100 $13.98 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 100 $13.98 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $13.97 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 107 $13.95 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 101 $13.95 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 30 $13.945 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 100 $13.925 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 1 $13.93 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 1 $13.93 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 100 $13.935 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 70 $13.93 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 444 $13.92 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 100 $13.915 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 100 $13.915 Automatic Execution
 14:46:53 - 10-Jul-26
Unknown* 436 $13.91 Automatic Execution
 14:46:46 - 10-Jul-26
Unknown* 800 $13.91 Automatic Execution
 14:46:46 - 10-Jul-26
Unknown* 39 $13.91 Automatic Execution
 14:46:39 - 10-Jul-26
Unknown* 100 $13.91 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 125 $13.91 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 14:46:37 - 10-Jul-26
Unknown* 80 $13.91 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 48 $13.92 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 16 $13.93 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 16 $13.93 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 62 $13.93 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 1 $13.93 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 450 $13.94 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 50 $13.94 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 50 $13.94 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 38 $14.06 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 62 $14.06 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 25 $14.05 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 100 $14.055 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 220 $14.05 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 21 $14.04 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 67 $14.04 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 15 $14.04 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 6 $14.04 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 6 $14.04 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 68 $14.05 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 23 $14.05 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 77 $14.05 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 69 $14.05 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 92 $14.05 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 54 $14.05 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 125 $14.05 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 62 $14.05 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 8 $14.05 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 8 $14.07 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 192 $14.07 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 8 $14.07 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 50 $14.075 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 97 $14.07 Automatic Execution
 14:33:44 - 10-Jul-26
Unknown* 125 $14.08 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 125 $14.08 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 62 $14.08 Automatic Execution
 14:33:22 - 10-Jul-26
Unknown* 20 $14.08 Automatic Execution
 14:30:51 - 10-Jul-26
Unknown* 20 $14.08 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 39 $14.08 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 61 $14.08 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 12 $14.07 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 5 $14.07 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 88 $14.08 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 12 $14.08 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 200 $14.08 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 85 $14.08 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 20 $14.09 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 43 $14.09 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 10 $14.07 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 90 $14.07 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 90 $14.07 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 100 $14.07 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 15 $14.055 Automatic Execution
 14:27:23 - 10-Jul-26
Unknown* 100 $14.06 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 100 $14.06 Automatic Execution
 14:26:40 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 25 $14.06 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 50 $14.075 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $14.075 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $14.08 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 14:24:45 - 10-Jul-26
Unknown* 100 $14.11 Automatic Execution
 14:24:37 - 10-Jul-26
Unknown* 100 $14.11 Automatic Execution
 14:24:37 - 10-Jul-26
Unknown* 100 $14.11 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 3 $14.10 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 72 $14.10 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 8 $14.07 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 15 $14.07 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 27 $14.065 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 50 $14.065 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 23 $14.065 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 50 $14.065 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 50 $14.065 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 125 $14.07 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 100 $14.07 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 112 $14.05 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 88 $14.05 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 23 $14.05 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 15 $14.05 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 76 $14.06 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 100 $14.07 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 200 $14.06 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 200 $14.06 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 19 $14.05 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 125 $14.05 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 6 $14.05 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 62 $14.05 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 106 $14.05 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 6 $14.02 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 6 $14.02 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 100 $14.01 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 90 $14.00 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 300 $14.00 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 100 $13.995 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 100 $13.995 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 100 $13.995 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 100 $13.995 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 100 $13.995 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 36 $13.995 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 78 $13.995 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 50 $13.995 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 80 $14.01 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 80 $14.005 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 92 $14.02 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 12 $14.02 Automatic Execution
 14:16:21 - 10-Jul-26
Unknown* 8 $14.015 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 92 $14.015 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 75 $14.02 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 100 $14.10 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 200 $14.09 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 85 $14.09 Automatic Execution
 14:03:44 - 10-Jul-26
Buy* 15 $14.09 Automatic Execution
 14:03:44 - 10-Jul-26
Sell* 50 $14.09 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 10 $14.09 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 11 $14.09 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 78 $14.09 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 50 $14.09 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 50 $14.09 Automatic Execution
 14:03:29 - 10-Jul-26
Unknown* 50 $14.085 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 50 $14.09 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 50 $14.09 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 40 $14.09 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 60 $14.09 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 76 $14.09 Automatic Execution
 14:03:29 - 10-Jul-26
Unknown* 50 $14.085 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 50 $14.09 Automatic Execution
 14:03:29 - 10-Jul-26
Unknown* 50 $14.085 Automatic Execution
 14:03:29 - 10-Jul-26
Unknown* 50 $14.085 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 125 $14.09 Automatic Execution
 14:03:13 - 10-Jul-26
Unknown* 100 $14.09 Automatic Execution
 14:03:13 - 10-Jul-26
Unknown* 12 $14.09 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 37 $14.09 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 12 $14.09 Automatic Execution
 14:03:13 - 10-Jul-26
Unknown* 160 $14.09 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 30 $14.09 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 8 $14.09 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 18 $14.08 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 82 $14.08 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 200 $14.08 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 43 $14.10 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 9 $14.10 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 9 $14.10 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 163 $14.09 Automatic Execution
 14:00:13 - 10-Jul-26
Unknown* 100 $14.09 Automatic Execution
 14:00:13 - 10-Jul-26
Unknown* 100 $14.085 Automatic Execution
 13:59:46 - 10-Jul-26
Unknown* 100 $14.085 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 60 $14.09 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 40 $14.09 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 49 $14.09 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 13:58:52 - 10-Jul-26
Unknown* 12 $14.10 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 12 $14.10 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 100 $14.10 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 46 $14.10 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 79 $14.10 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 10 $14.10 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 62 $14.10 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 125 $14.10 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 1 $14.10 Automatic Execution
 13:56:22 - 10-Jul-26
Unknown* 10 $14.08 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 10 $14.08 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 38 $14.07 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 6 $14.08 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 116 $14.08 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 128 $14.09 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 35 $14.09 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 14 $14.09 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 12 $14.09 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 50 $14.095 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 50 $14.095 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 49 $14.10 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 5 $14.10 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 100 $14.10 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 100 $14.10 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 12 $14.10 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 20 $14.11 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 20 $14.11 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 8 $14.11 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 1 $14.11 Automatic Execution
 13:52:45 - 10-Jul-26
Unknown* 62 $14.08 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 125 $14.08 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 10 $14.08 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 100 $14.08 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 10 $14.07 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 10 $14.07 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 10 $14.07 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 50 $14.065 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 50 $14.065 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 110 $14.07 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 41 $14.07 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 10 $14.06 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 10 $14.06 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 6 $14.05 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 6 $14.05 Automatic Execution
 13:51:47 - 10-Jul-26
Unknown* 10 $14.04 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 10 $14.04 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 50 $14.04 Automatic Execution
 13:51:28 - 10-Jul-26
Unknown* 50 $14.035 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 72 $14.04 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 67 $14.04 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 6 $14.04 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 33 $14.03 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 50 $14.03 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 121 $14.03 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 10 $14.02 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 120 $14.02 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 10 $14.02 Automatic Execution
 13:51:28 - 10-Jul-26
Unknown* 300 $14.01 Automatic Execution
 13:51:28 - 10-Jul-26
Unknown* 20 $14.01 Automatic Execution
 13:51:27 - 10-Jul-26
Unknown* 100 $14.01 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 50 $14.005 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 50 $14.005 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 1 $14.01 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 49 $14.01 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 13 $14.02 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 25 $14.02 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 10 $14.02 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 4 $14.03 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 90 $14.03 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 94 $14.03 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 10 $14.03 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 106 $14.03 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 6 $14.03 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 4 $14.03 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 10 $14.02 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $14.02 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 34 $14.015 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 7 $14.02 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 34 $14.025 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 10 $14.02 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 10 $14.02 Automatic Execution
 13:46:22 - 10-Jul-26
Unknown* 10 $14.02 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 10 $14.02 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 10 $14.01 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 1 $14.01 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 100 $14.005 Automatic Execution
 13:46:07 - 10-Jul-26
Unknown* 180 $14.00 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 10 $14.00 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 38 $14.05 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 17 $14.05 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 8 $14.05 Automatic Execution
 13:33:41 - 10-Jul-26
Unknown* 100 $14.055 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 11 $14.06 Automatic Execution
 13:31:18 - 10-Jul-26
Unknown* 11 $14.06 Automatic Execution
 13:31:18 - 10-Jul-26
Unknown* 100 $14.06 Automatic Execution
 13:31:18 - 10-Jul-26
Unknown* 11 $14.06 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 10 $14.06 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 74 $14.06 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 6 $14.06 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 10 $14.05 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 43 $14.05 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 57 $14.05 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 96 $14.04 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 14 $14.04 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 13:29:29 - 10-Jul-26
Unknown* 20 $14.045 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 17 $14.06 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 9 $14.05 Automatic Execution
 13:28:09 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 13:28:09 - 10-Jul-26
Buy* 29 $14.05 Automatic Execution
 13:28:09 - 10-Jul-26
Buy* 71 $14.05 Automatic Execution
 13:28:09 - 10-Jul-26
Buy* 100 $14.045 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 100 $14.045 Automatic Execution
 13:28:08 - 10-Jul-26
Unknown* 100 $14.04 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 10 $14.04 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 50 $14.045 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 5 $14.05 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 11 $14.06 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 25 $14.06 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 2 $14.06 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 49 $14.07 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 6 $14.07 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 62 $14.07 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 44 $14.08 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 35 $14.08 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 13 $14.085 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 20 $14.09 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 20 $14.09 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 53 $14.09 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 90 $14.09 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 12 $14.09 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 30 $14.09 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 395 $14.09 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 399 $14.09 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 6 $14.09 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 1 $14.09 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 10 $14.09 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 10 $14.08 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 10 $14.08 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 9 $14.08 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 38 $14.07 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 162 $14.07 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 16 $14.06 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 12 $14.07 Automatic Execution
 13:19:15 - 10-Jul-26
Unknown* 100 $14.075 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 10 $14.08 Automatic Execution
 13:18:52 - 10-Jul-26
Buy* 14 $14.09 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 19 $14.08 Automatic Execution
 13:16:31 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 94 $14.09 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 10 $14.09 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 17 $14.09 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 23 $14.09 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 97 $14.09 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 86 $14.09 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 6 $14.09 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 76 $14.09 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 3 $14.09 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 100 $14.10 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 17 $14.10 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $14.10 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 1 $14.10 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 10 $14.10 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 7 $14.10 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 100 $14.10 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 9 $14.10 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 5 $14.09 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 54 $14.09 Automatic Execution
 13:01:27 - 10-Jul-26
Unknown* 16 $14.10 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 84 $14.10 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 5 $14.10 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 9 $14.105 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 6 $14.11 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 24 $14.11 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 12 $14.09 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 3 $14.10 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 90 $14.10 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 5 $14.10 Automatic Execution
 12:58:39 - 10-Jul-26
Unknown* 1 $14.10 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 63 $14.09 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 62 $14.09 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 85 $14.09 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 40 $14.09 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 79 $14.09 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 46 $14.09 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 90 $14.10 Automatic Execution
 12:56:52 - 10-Jul-26
Unknown* 2 $14.10 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 8 $14.10 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 18 $14.10 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 100 $14.10 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 47 $14.09 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 78 $14.09 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 5 $14.095 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 6 $14.09 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 84 $14.08 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 6 $14.10 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 90 $14.11 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 5 $14.11 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 113 $14.12 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 125 $14.12 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 62 $14.12 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 125 $14.12 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 125 $14.12 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 67 $14.10 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 5 $14.08 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 6 $14.08 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 6 $14.08 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 1 $14.07 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 2 $14.07 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 46 $14.075 Automatic Execution
 12:49:01 - 10-Jul-26
Unknown* 2 $14.08 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 75 $14.08 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 10 $14.09 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 5 $14.09 Automatic Execution
 12:48:48 - 10-Jul-26
Unknown* 100 $14.09 Automatic Execution
 12:47:49 - 10-Jul-26
Unknown* 1 $14.09 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 12:47:49 - 10-Jul-26
Unknown* 100 $14.085 Automatic Execution
 12:47:47 - 10-Jul-26
Unknown* 100 $14.085 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 56 $14.09 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 10 $14.09 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 3 $14.09 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 7 $14.09 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 100 $14.095 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 1 $14.095 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 23 $14.10 Automatic Execution
 12:28:32 - 10-Jul-26
Unknown* 7 $14.11 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 4 $14.11 Automatic Execution
 12:28:32 - 10-Jul-26
Unknown* 100 $14.11 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 90 $14.11 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 6 $14.11 Automatic Execution
 12:27:42 - 10-Jul-26
Unknown* 100 $14.10 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 4 $14.09 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 90 $14.09 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 176 $14.08 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 2 $14.08 Automatic Execution
 12:25:44 - 10-Jul-26
Unknown* 2 $14.08 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 83 $14.08 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 98 $14.08 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 14 $14.08 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 2 $14.09 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 5 $14.10 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 5 $14.105 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 1 $14.09 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 6 $14.09 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 86 $14.09 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 5 $14.09 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 5 $14.11 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 12 $14.12 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 5 $14.13 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 42 $14.13 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 4 $14.135 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $14.135 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 9 $14.14 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 9 $14.14 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 9 $14.14 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 5 $14.14 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 100 $14.135 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 21 $14.13 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 59 $14.13 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 67 $14.13 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 5 $14.13 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 12 $14.13 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 25 $14.13 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 41 $14.13 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 75 $14.13 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 23 $14.14 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 4 $14.14 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 23 $14.14 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 68 $14.15 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 13 $14.14 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 50 $14.13 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 18 $14.13 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 50 $14.13 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 18 $14.13 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 100 $14.14 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 5 $14.15 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 90 $14.14 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 14 $14.14 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 33 $14.14 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 13 $14.14 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 13 $14.14 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 30 $14.15 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 2 $14.13 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 100 $14.11 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 43 $14.12 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 90 $14.17 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 10 $14.17 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 14 $14.18 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 14 $14.17 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 84 $14.18 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 4 $14.20 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 4 $14.20 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 100 $14.18 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $14.17 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $14.17 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 90 $14.16 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 200 $14.16 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 100 $14.16 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 2 $14.16 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 16 $14.16 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 12 $14.16 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 16 $14.175 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 90 $14.18 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 7 $14.17 Automatic Execution
 11:18:25 - 10-Jul-26
Unknown* 6 $14.17 Automatic Execution
 11:18:25 - 10-Jul-26
Unknown* 174 $14.17 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 180 $14.17 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $14.17 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 80 $14.21 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 100 $14.20 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 500 $14.21 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 200 $14.23 Automatic Execution
 11:15:53 - 10-Jul-26
Unknown* 100 $14.265 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 30 $14.275 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 100 $14.31 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 60 $14.28 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 31 $14.26 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 96 $14.94 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 5 $14.48 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 100 $14.26 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 10 $15.03 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 200 $14.50 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $14.26 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 10 $15.03 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 10 $14.26 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 24 $15.02 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 16 $14.49 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 90 $14.26 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 21 $15.02 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 84 $14.49 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 125 $14.24 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 82 $15.05 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 71 $14.51 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 10 $14.24 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 200 $15.07 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 50 $14.49 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 8 $14.23 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 81 $15.125 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 50 $14.49 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 86 $14.23 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 19 $15.125 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 80 $14.48 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 6 $14.23 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 400 $15.11 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 100 $14.24 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 10 $15.13 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 100 $14.23 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 500 $15.205 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 20 $14.24 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 200 $15.215 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 100 $14.225 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 28 $15.29 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 50 $14.53 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 4 $14.23 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 105 $15.29 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 50 $14.53 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $14.21 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 200 $15.29 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 37 $14.54 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 20 $14.22 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $15.26 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 113 $14.54 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 11 $14.22 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 300 $15.26 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 38 $14.54 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $14.22 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $14.22 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $15.305 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 300 $14.52 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 100 $14.22 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 300 $15.305 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 50 $14.51 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 52 $15.34 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 50 $14.51 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 8 $14.20 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 298 $15.34 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $14.51 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 29 $14.20 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 2 $15.34 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $14.85 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 41 $15.29 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $14.85 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 79 $14.20 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $14.83 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 6 $14.53 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 200 $15.29 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $14.87 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 10 $14.50 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $14.24 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 139 $15.28 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $14.87 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 90 $14.24 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 75 $15.28 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 50 $14.875 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 25 $14.49 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $14.24 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 125 $15.28 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 50 $14.875 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 200 $14.49 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $14.24 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 175 $15.28 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 50 $14.875 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 50 $14.23 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 75 $15.28 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 50 $14.875 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 90 $14.49 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 100 $14.23 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 50 $15.28 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $14.87 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $14.49 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 5 $14.24 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 300 $15.28 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $14.87 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 172 $14.50 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 100 $14.26 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 300 $15.28 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 20 $14.90 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 251 $14.50 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 200 $14.26 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 100 $15.40 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $14.89 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 49 $14.50 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 1 $14.26 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 1,249 $15.40 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 16 $14.86 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 50 $14.50 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 99 $14.26 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 100 $15.44 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 184 $14.86 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 79 $14.27 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 100 $15.44 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $14.87 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 4 $14.28 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 90 $14.88 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 100 $14.29 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 101 $15.59 Ordinary
 09:29:02 - 10-Jul-26
Buy* 25 $15.59 Ordinary
 09:29:02 - 10-Jul-26
Buy* 63 $15.55 Ordinary
 09:28:45 - 10-Jul-26
Buy* 187 $15.55 Ordinary
 09:28:30 - 10-Jul-26
Buy* 187 $15.59 Ordinary
 09:28:15 - 10-Jul-26
Buy* 187 $15.56 Ordinary
 09:28:15 - 10-Jul-26
Buy* 1 $15.49 Ordinary
 09:27:40 - 10-Jul-26
Buy* 73 $15.49 Ordinary
 09:27:40 - 10-Jul-26
Buy* 127 $15.49 Ordinary
 09:27:40 - 10-Jul-26
Buy* 64 $15.49 Ordinary
 09:27:40 - 10-Jul-26
Buy* 64 $15.49 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $15.49 Ordinary
 09:27:40 - 10-Jul-26
Buy* 80 $15.20 Ordinary
 09:26:19 - 10-Jul-26
Buy* 20 $15.20 Ordinary
 09:26:19 - 10-Jul-26
Buy* 300 $15.19 Ordinary
 09:26:11 - 10-Jul-26
Buy* 55 $15.45 Ordinary
 09:25:00 - 10-Jul-26
Buy* 145 $15.45 Ordinary
 09:25:00 - 10-Jul-26
Buy* 200 $15.44 Ordinary
 09:25:00 - 10-Jul-26
Buy* 55 $15.44 Ordinary
 09:25:00 - 10-Jul-26
Buy* 145 $15.44 Ordinary
 09:25:00 - 10-Jul-26
Buy* 145 $15.44 Ordinary
 09:25:00 - 10-Jul-26
Buy* 145 $15.44 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $15.19 Ordinary
 09:09:35 - 10-Jul-26
Sell* 10 $15.20 Ordinary
 09:09:35 - 10-Jul-26
Sell* 1 $15.20 Ordinary
 09:09:35 - 10-Jul-26
Buy* 100 $15.10 Ordinary
 08:50:52 - 10-Jul-26
Buy* 1 $15.06 Ordinary
 08:49:24 - 10-Jul-26
Buy* 1 $15.06 Ordinary
 08:49:08 - 10-Jul-26
Buy* 1 $15.06 Ordinary
 08:49:04 - 10-Jul-26
Sell* 1 $15.03 Ordinary
 08:48:39 - 10-Jul-26
Buy* 80 $15.08 Ordinary
 08:48:35 - 10-Jul-26
Buy* 20 $15.08 Ordinary
 08:48:35 - 10-Jul-26
Buy* 10 $15.07 Ordinary
 08:48:09 - 10-Jul-26
Buy* 100 $15.07 Ordinary
 08:48:04 - 10-Jul-26
Sell* 1 $15.02 Ordinary
 08:47:54 - 10-Jul-26
Sell* 1 $15.02 Ordinary
 08:47:46 - 10-Jul-26
Sell* 192 $15.08 Ordinary
 08:47:42 - 10-Jul-26
Sell* 1 $15.08 Ordinary
 08:47:34 - 10-Jul-26
Sell* 1 $15.04 Ordinary
 08:47:05 - 10-Jul-26
Sell* 1 $15.07 Ordinary
 08:47:04 - 10-Jul-26
Sell* 1 $15.07 Ordinary
 08:47:04 - 10-Jul-26
Sell* 100 $15.07 Ordinary
 08:46:58 - 10-Jul-26
Buy* 3 $15.07 Ordinary
 08:46:48 - 10-Jul-26
Sell* 1 $15.06 Ordinary
 08:46:13 - 10-Jul-26
Sell* 3 $15.06 Ordinary
 08:46:04 - 10-Jul-26
Sell* 300 $15.12 Ordinary
 08:45:36 - 10-Jul-26
Sell* 250 $15.13 Ordinary
 08:45:31 - 10-Jul-26
Sell* 250 $15.13 Ordinary
 08:45:23 - 10-Jul-26
Sell* 5 $15.13 Ordinary
 08:45:23 - 10-Jul-26
Buy* 1 $15.06 Ordinary
 08:19:42 - 10-Jul-26
Buy* 1 $15.02 Ordinary
 08:19:05 - 10-Jul-26
Sell* 1 $15.02 Ordinary
 08:18:49 - 10-Jul-26
Sell* 250 $15.01 Ordinary
 08:18:35 - 10-Jul-26
Buy* 80 $15.06 Ordinary
 08:18:35 - 10-Jul-26
Buy* 20 $15.06 Ordinary
 08:18:35 - 10-Jul-26
Buy* 250 $15.01 Ordinary
 08:18:35 - 10-Jul-26
Buy* 250 $15.01 Ordinary
 08:18:31 - 10-Jul-26
Buy* 250 $15.01 Ordinary
 08:18:31 - 10-Jul-26
Sell* 100 $15.08 Ordinary
 08:17:08 - 10-Jul-26
Sell* 145 $15.13 Ordinary
 08:17:08 - 10-Jul-26
Sell* 5 $15.13 Ordinary
 08:17:08 - 10-Jul-26
Sell* 5 $15.13 Ordinary
 08:17:08 - 10-Jul-26
Sell* 250 $15.13 Ordinary
 08:17:08 - 10-Jul-26
Sell* 80 $15.08 Ordinary
 08:16:42 - 10-Jul-26
Sell* 20 $15.08 Ordinary
 08:16:42 - 10-Jul-26
Sell* 250 $15.13 Ordinary
 08:16:42 - 10-Jul-26
Sell* 250 $15.13 Ordinary
 08:16:42 - 10-Jul-26
Sell* 300 $15.12 Ordinary
 08:16:38 - 10-Jul-26
Sell* 80 $15.08 Ordinary
 08:16:25 - 10-Jul-26
Sell* 20 $15.08 Ordinary
 08:16:25 - 10-Jul-26
Sell* 250 $15.13 Ordinary
 08:16:25 - 10-Jul-26
Sell* 250 $15.13 Ordinary
 08:16:25 - 10-Jul-26
Sell* 20 $15.09 Ordinary
 08:16:04 - 10-Jul-26
Sell* 1 $15.29 Ordinary
 07:37:09 - 10-Jul-26
Sell* 1 $15.34 Ordinary
 07:36:51 - 10-Jul-26
Sell* 98 $15.06 Ordinary
 07:36:21 - 10-Jul-26
Buy* 1 $15.07 Ordinary
 07:36:21 - 10-Jul-26
Buy* 1 $15.06 Ordinary
 07:36:03 - 10-Jul-26
Buy* 1 $15.11 Ordinary
 07:34:35 - 10-Jul-26
Buy* 82 $15.11 Ordinary
 07:34:35 - 10-Jul-26
Buy* 1 $15.11 Ordinary
 07:34:35 - 10-Jul-26
Buy* 3 $15.11 Ordinary
 07:34:35 - 10-Jul-26
Buy* 13 $15.11 Ordinary
 07:34:35 - 10-Jul-26
Buy* 1 $15.49 Ordinary
 07:34:04 - 10-Jul-26
Sell* 1 $15.30 Ordinary
 07:33:42 - 10-Jul-26
Sell* 10 $15.02 Ordinary
 07:13:21 - 10-Jul-26
Sell* 40 $15.02 Ordinary
 07:13:21 - 10-Jul-26
Sell* 9 $15.02 Ordinary
 07:13:21 - 10-Jul-26
Sell* 40 $15.02 Ordinary
 07:13:21 - 10-Jul-26
Sell* 158 $15.02 Ordinary
 07:13:21 - 10-Jul-26
Buy* 231 $15.03 Ordinary
 07:13:21 - 10-Jul-26
Buy* 40 $15.03 Ordinary
 07:13:21 - 10-Jul-26
Buy* 36 $15.03 Ordinary
 07:13:21 - 10-Jul-26
Buy* 158 $15.03 Ordinary
 07:13:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84