Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sailpoint Inc. (SAIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $20.78 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 4 $20.78 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 48 $20.77 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 52 $20.77 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 48 $20.77 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 2 $20.77 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 4 $20.77 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 42 $20.77 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 4 $20.77 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 200 $20.78 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 187 $20.78 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 90 $20.78 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1 $20.78 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 95 $20.78 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $20.78 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 5 $20.78 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 5 $20.78 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 5 $20.78 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 5 $20.78 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 5 $20.78 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 5 $20.78 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $20.775 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 100 $20.775 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 100 $20.775 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 13 $20.78 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 3 $20.78 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 34 $20.78 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 66 $20.78 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 22 $20.79 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $20.79 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 100 $20.80 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $20.80 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 100 $20.805 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 1 $20.81 Automatic Execution
 15:52:15 - 28-Sep-26
Unknown* 26 $20.805 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 6 $20.805 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $20.81 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 23 $20.81 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 77 $20.81 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 6 $20.815 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 66 $20.81 Automatic Execution
 15:51:59 - 28-Sep-26
Unknown* 100 $20.81 Automatic Execution
 15:51:59 - 28-Sep-26
Unknown* 100 $20.81 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 100 $20.81 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 134 $20.81 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 100 $20.81 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 113 $20.775 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 1 $20.78 Automatic Execution
 15:51:54 - 28-Sep-26
Unknown* 200 $20.775 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 63 $20.77 Automatic Execution
 15:51:54 - 28-Sep-26
Unknown* 100 $20.765 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 37 $20.77 Automatic Execution
 15:51:54 - 28-Sep-26
Unknown* 100 $20.765 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 100 $20.77 Automatic Execution
 15:51:54 - 28-Sep-26
Unknown* 100 $20.765 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 100 $20.77 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 5 $20.77 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 1 $20.77 Automatic Execution
 15:51:54 - 28-Sep-26
Unknown* 300 $20.765 Automatic Execution
 15:51:54 - 28-Sep-26
Unknown* 600 $20.765 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 10 $20.77 Automatic Execution
 15:51:54 - 28-Sep-26
Unknown* 1 $20.765 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 5 $20.75 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 200 $20.745 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 89 $20.74 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 100 $20.74 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 100 $20.75 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 3 $20.75 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 3 $20.75 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 84 $20.75 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 100 $20.765 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 21 $20.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $20.73 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $20.71 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 9 $20.71 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $20.70 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 9 $20.70 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 90 $20.70 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $20.69 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $20.69 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $20.69 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 21 $20.70 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $20.70 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $20.69 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $20.69 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 400 $20.69 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $20.71 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $20.68 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 38 $20.68 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 62 $20.68 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 38 $20.69 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 62 $20.69 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 100 $20.70 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 100 $20.71 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 100 $20.71 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 85 $20.70 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 200 $20.70 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 27 $20.70 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 88 $20.70 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 83 $20.70 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 200 $20.70 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 17 $20.70 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 100 $20.695 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 38 $20.70 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 62 $20.70 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 21 $20.69 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 100 $20.69 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 387 $20.69 Automatic Execution
 15:48:33 - 28-Sep-26
Buy* 13 $20.69 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 500 $20.70 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 100 $20.71 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 100 $20.74 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 100 $20.74 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 100 $20.745 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 100 $20.77 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 52 $20.77 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 88 $20.77 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 100 $20.79 Automatic Execution
 15:48:24 - 28-Sep-26
Unknown* 24 $20.79 Automatic Execution
 15:48:24 - 28-Sep-26
Unknown* 88 $20.79 Automatic Execution
 15:48:24 - 28-Sep-26
Unknown* 88 $20.79 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 52 $20.79 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 118 $20.79 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 482 $20.79 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 100 $20.79 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 125 $20.80 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 125 $20.80 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 100 $20.805 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 100 $20.82 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 100 $20.845 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 125 $20.84 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 6 $20.85 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 15:47:04 - 28-Sep-26
Unknown* 108 $20.84 Automatic Execution
 15:47:04 - 28-Sep-26
Sell* 400 $20.84 Automatic Execution
 15:47:04 - 28-Sep-26
Unknown* 8 $20.85 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 8 $20.84 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 18 $20.82 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 9 $20.82 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 1 $20.82 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 100 $20.81 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 25 $20.80 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 1 $20.80 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 1 $20.80 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 83 $20.80 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 100 $20.80 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 12 $20.80 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 205 $20.80 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 100 $20.80 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 300 $20.80 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 100 $20.80 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 100 $20.80 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 100 $20.80 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 100 $20.80 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 100 $20.80 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 100 $20.80 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 100 $20.80 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 100 $20.80 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 20 $20.80 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 100 $20.80 Automatic Execution
 15:46:14 - 28-Sep-26
Unknown* 88 $20.805 Automatic Execution
 15:45:35 - 28-Sep-26
Unknown* 88 $20.805 Automatic Execution
 15:45:35 - 28-Sep-26
Unknown* 88 $20.805 Automatic Execution
 15:45:35 - 28-Sep-26
Unknown* 88 $20.805 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 2 $20.79 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 3 $20.80 Automatic Execution
 15:25:24 - 28-Sep-26
Sell* 100 $20.80 Automatic Execution
 15:25:24 - 28-Sep-26
Sell* 600 $20.80 Automatic Execution
 15:25:24 - 28-Sep-26
Sell* 1 $20.80 Automatic Execution
 15:24:38 - 28-Sep-26
Unknown* 200 $20.805 Automatic Execution
 15:24:22 - 28-Sep-26
Unknown* 200 $20.805 Automatic Execution
 15:24:22 - 28-Sep-26
Buy* 60 $20.80 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 100 $20.80 Automatic Execution
 15:24:17 - 28-Sep-26
Sell* 75 $20.79 Automatic Execution
 15:23:56 - 28-Sep-26
Buy* 38 $20.80 Automatic Execution
 15:23:38 - 28-Sep-26
Buy* 62 $20.80 Automatic Execution
 15:23:38 - 28-Sep-26
Buy* 38 $20.80 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 62 $20.80 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 21 $20.80 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 1 $20.80 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 100 $20.80 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 8 $20.80 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 16 $20.80 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 88 $20.80 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 16 $20.80 Automatic Execution
 15:23:27 - 28-Sep-26
Sell* 13 $20.785 Automatic Execution
 15:23:09 - 28-Sep-26
Unknown* 38 $20.79 Automatic Execution
 15:22:36 - 28-Sep-26
Unknown* 62 $20.79 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 100 $20.785 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 100 $20.79 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 36 $20.79 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 100 $20.79 Automatic Execution
 15:22:36 - 28-Sep-26
Unknown* 2 $20.795 Automatic Execution
 15:22:30 - 28-Sep-26
Unknown* 100 $20.795 Automatic Execution
 15:22:00 - 28-Sep-26
Buy* 38 $20.80 Automatic Execution
 15:22:00 - 28-Sep-26
Buy* 62 $20.80 Automatic Execution
 15:22:00 - 28-Sep-26
Buy* 170 $20.795 Automatic Execution
 15:22:00 - 28-Sep-26
Buy* 100 $20.795 Automatic Execution
 15:22:00 - 28-Sep-26
Unknown* 125 $20.79 Automatic Execution
 15:22:00 - 28-Sep-26
Unknown* 8 $20.79 Automatic Execution
 15:22:00 - 28-Sep-26
Unknown* 200 $20.79 Automatic Execution
 15:22:00 - 28-Sep-26
Unknown* 8 $20.79 Automatic Execution
 15:22:00 - 28-Sep-26
Unknown* 8 $20.79 Automatic Execution
 15:22:00 - 28-Sep-26
Buy* 800 $20.78 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 100 $20.78 Automatic Execution
 15:21:30 - 28-Sep-26
Sell* 100 $20.78 Automatic Execution
 15:21:29 - 28-Sep-26
Sell* 8 $20.78 Automatic Execution
 15:21:23 - 28-Sep-26
Sell* 22 $20.77 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 9 $20.77 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 60 $20.76 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 18 $20.76 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 18 $20.76 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 200 $20.76 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 44 $20.75 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 156 $20.75 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 74 $20.75 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 226 $20.75 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 200 $20.75 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 200 $20.75 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 1 $20.75 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 80 $20.74 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 20 $20.74 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 1 $20.75 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 31 $20.75 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 5 $20.75 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 37 $20.75 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 1 $20.755 Automatic Execution
 15:19:27 - 28-Sep-26
Unknown* 300 $20.75 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 10 $20.75 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 300 $20.75 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 400 $20.75 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 1 $20.75 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 1 $20.75 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 100 $20.74 Automatic Execution
 15:18:49 - 28-Sep-26
Sell* 10 $20.74 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 51 $20.75 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 49 $20.75 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 100 $20.75 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 30 $20.76 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 100 $20.76 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 13 $20.76 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 100 $20.765 Automatic Execution
 15:17:55 - 28-Sep-26
Unknown* 100 $20.765 Automatic Execution
 15:17:53 - 28-Sep-26
Unknown* 100 $20.765 Automatic Execution
 15:17:48 - 28-Sep-26
Sell* 100 $20.765 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 62 $20.77 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 16 $20.76 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 18 $20.76 Automatic Execution
 15:17:38 - 28-Sep-26
Unknown* 100 $20.75 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 100 $20.75 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 100 $20.75 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 6 $20.75 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 100 $20.755 Automatic Execution
 15:17:14 - 28-Sep-26
Unknown* 100 $20.75 Automatic Execution
 15:17:13 - 28-Sep-26
Unknown* 200 $20.75 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 100 $20.745 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $20.745 Automatic Execution
 15:16:56 - 28-Sep-26
Unknown* 100 $20.75 Automatic Execution
 15:16:01 - 28-Sep-26
Sell* 100 $20.75 Automatic Execution
 15:16:01 - 28-Sep-26
Sell* 100 $20.75 Automatic Execution
 15:16:01 - 28-Sep-26
Sell* 100 $20.755 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 108 $20.75 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 46 $20.75 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 254 $20.75 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 200 $20.75 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 15:16:01 - 28-Sep-26
Sell* 1 $20.74 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 1 $20.74 Automatic Execution
 15:15:36 - 28-Sep-26
Buy* 100 $20.745 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 100 $20.745 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 100 $20.745 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 99 $20.75 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 100 $20.81 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 12 $20.81 Automatic Execution
 14:56:57 - 28-Sep-26
Sell* 88 $20.81 Automatic Execution
 14:56:57 - 28-Sep-26
Sell* 400 $20.81 Automatic Execution
 14:56:57 - 28-Sep-26
Unknown* 100 $20.825 Automatic Execution
 14:56:36 - 28-Sep-26
Buy* 400 $20.82 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 122 $20.82 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 122 $20.815 Automatic Execution
 14:56:16 - 28-Sep-26
Unknown* 132 $20.82 Automatic Execution
 14:56:16 - 28-Sep-26
Unknown* 163 $20.82 Automatic Execution
 14:56:16 - 28-Sep-26
Unknown* 100 $20.82 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 14:56:04 - 28-Sep-26
Sell* 1 $20.83 Automatic Execution
 14:56:04 - 28-Sep-26
Sell* 100 $20.84 Automatic Execution
 14:56:04 - 28-Sep-26
Sell* 100 $20.84 Automatic Execution
 14:56:04 - 28-Sep-26
Sell* 5 $20.84 Automatic Execution
 14:54:56 - 28-Sep-26
Unknown* 5 $20.84 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 1 $20.84 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 80 $20.84 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 120 $20.84 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 300 $20.84 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 300 $20.84 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 120 $20.84 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 200 $20.84 Automatic Execution
 14:54:29 - 28-Sep-26
Unknown* 4 $20.835 Automatic Execution
 14:54:19 - 28-Sep-26
Unknown* 100 $20.835 Automatic Execution
 14:54:12 - 28-Sep-26
Unknown* 100 $20.835 Automatic Execution
 14:54:12 - 28-Sep-26
Buy* 32 $20.84 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 63 $20.84 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 32 $20.84 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 38 $20.84 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 62 $20.84 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 16 $20.84 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 12 $20.84 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 88 $20.84 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 72 $20.84 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 12 $20.84 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $20.83 Automatic Execution
 14:53:05 - 28-Sep-26
Buy* 2 $20.83 Automatic Execution
 14:53:05 - 28-Sep-26
Buy* 200 $20.83 Automatic Execution
 14:53:05 - 28-Sep-26
Unknown* 180 $20.83 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 69 $20.83 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 78 $20.84 Automatic Execution
 14:52:25 - 28-Sep-26
Unknown* 2 $20.845 Automatic Execution
 14:52:14 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 14:52:14 - 28-Sep-26
Unknown* 100 $20.845 Automatic Execution
 14:52:06 - 28-Sep-26
Sell* 75 $20.84 Automatic Execution
 14:52:06 - 28-Sep-26
Unknown* 100 $20.85 Automatic Execution
 14:52:04 - 28-Sep-26
Sell* 100 $20.84 Automatic Execution
 14:52:04 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 14:52:04 - 28-Sep-26
Buy* 200 $20.85 Automatic Execution
 14:52:04 - 28-Sep-26
Unknown* 100 $20.845 Automatic Execution
 14:52:04 - 28-Sep-26
Sell* 100 $20.845 Automatic Execution
 14:51:54 - 28-Sep-26
Sell* 10 $20.845 Automatic Execution
 14:51:40 - 28-Sep-26
Unknown* 50 $20.85 Automatic Execution
 14:51:39 - 28-Sep-26
Unknown* 100 $20.85 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 10 $20.85 Automatic Execution
 14:51:33 - 28-Sep-26
Unknown* 70 $20.85 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 200 $20.85 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 11 $20.855 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 100 $20.85 Automatic Execution
 14:51:05 - 28-Sep-26
Unknown* 10 $20.85 Automatic Execution
 14:51:03 - 28-Sep-26
Buy* 10 $20.86 Automatic Execution
 14:51:03 - 28-Sep-26
Buy* 100 $20.86 Automatic Execution
 14:51:03 - 28-Sep-26
Buy* 100 $20.86 Automatic Execution
 14:51:03 - 28-Sep-26
Buy* 100 $20.86 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 4 $20.86 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 5 $20.86 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 22 $20.86 Automatic Execution
 14:51:03 - 28-Sep-26
Buy* 100 $20.86 Automatic Execution
 14:51:03 - 28-Sep-26
Buy* 100 $20.86 Automatic Execution
 14:51:03 - 28-Sep-26
Unknown* 37 $20.85 Automatic Execution
 14:51:03 - 28-Sep-26
Unknown* 88 $20.85 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 200 $20.85 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 100 $20.85 Automatic Execution
 14:51:03 - 28-Sep-26
Buy* 1 $20.86 Automatic Execution
 14:51:03 - 28-Sep-26
Buy* 2 $20.86 Automatic Execution
 14:51:03 - 28-Sep-26
Buy* 10 $20.86 Automatic Execution
 14:51:03 - 28-Sep-26
Buy* 1 $20.855 Automatic Execution
 14:51:03 - 28-Sep-26
Buy* 12 $20.855 Automatic Execution
 14:51:03 - 28-Sep-26
Buy* 12 $20.855 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 231 $20.85 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 24 $20.85 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 300 $20.85 Automatic Execution
 14:51:03 - 28-Sep-26
Unknown* 6 $20.85 Automatic Execution
 14:51:03 - 28-Sep-26
Unknown* 76 $20.85 Automatic Execution
 14:51:03 - 28-Sep-26
Unknown* 169 $20.85 Automatic Execution
 14:51:03 - 28-Sep-26
Unknown* 152 $20.85 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 94 $20.85 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 3 $20.85 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 143 $20.85 Automatic Execution
 14:51:03 - 28-Sep-26
Unknown* 88 $20.86 Automatic Execution
 14:50:27 - 28-Sep-26
Unknown* 88 $20.86 Automatic Execution
 14:50:27 - 28-Sep-26
Buy* 100 $20.86 Automatic Execution
 14:50:27 - 28-Sep-26
Buy* 12 $20.86 Automatic Execution
 14:50:27 - 28-Sep-26
Buy* 12 $20.86 Automatic Execution
 14:50:27 - 28-Sep-26
Buy* 88 $20.86 Automatic Execution
 14:50:27 - 28-Sep-26
Unknown* 88 $20.85 Automatic Execution
 14:50:27 - 28-Sep-26
Buy* 88 $20.86 Automatic Execution
 14:50:27 - 28-Sep-26
Unknown* 12 $20.85 Automatic Execution
 14:50:27 - 28-Sep-26
Unknown* 88 $20.85 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 1 $20.86 Automatic Execution
 14:49:58 - 28-Sep-26
Unknown* 12 $20.875 Automatic Execution
 14:49:43 - 28-Sep-26
Unknown* 88 $20.875 Automatic Execution
 14:49:43 - 28-Sep-26
Unknown* 12 $20.875 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 88 $20.875 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 100 $20.88 Automatic Execution
 14:49:30 - 28-Sep-26
Unknown* 100 $20.875 Automatic Execution
 14:49:28 - 28-Sep-26
Sell* 100 $20.875 Automatic Execution
 14:49:28 - 28-Sep-26
Sell* 100 $20.875 Automatic Execution
 14:49:21 - 28-Sep-26
Sell* 100 $20.875 Automatic Execution
 14:49:21 - 28-Sep-26
Sell* 100 $20.875 Automatic Execution
 14:49:21 - 28-Sep-26
Sell* 100 $20.875 Automatic Execution
 14:49:21 - 28-Sep-26
Sell* 100 $20.855 Automatic Execution
 14:49:20 - 28-Sep-26
Sell* 100 $20.855 Automatic Execution
 14:49:20 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 100 $20.83 Automatic Execution
 14:49:15 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 14:49:09 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 14:49:09 - 28-Sep-26
Unknown* 4 $20.83 Automatic Execution
 14:49:09 - 28-Sep-26
Unknown* 69 $20.83 Automatic Execution
 14:49:09 - 28-Sep-26
Sell* 5 $20.83 Automatic Execution
 14:49:09 - 28-Sep-26
Sell* 69 $20.83 Automatic Execution
 14:49:09 - 28-Sep-26
Unknown* 100 $20.835 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 100 $20.84 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 100 $20.84 Automatic Execution
 14:49:05 - 28-Sep-26
Unknown* 58 $20.86 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 1 $20.86 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 100 $20.86 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 100 $20.86 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $20.86 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 16 $20.85 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 55 $20.84 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 8 $20.84 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 8 $20.84 Automatic Execution
 14:48:21 - 28-Sep-26
Unknown* 88 $20.835 Automatic Execution
 14:47:47 - 28-Sep-26
Unknown* 88 $20.835 Automatic Execution
 14:47:43 - 28-Sep-26
Unknown* 100 $20.835 Automatic Execution
 14:47:34 - 28-Sep-26
Sell* 39 $20.83 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 179 $20.835 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 316 $20.835 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 100 $20.835 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 3 $20.84 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 7 $20.84 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 283 $20.835 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 100 $20.835 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 16 $20.84 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 58 $20.835 Automatic Execution
 14:47:29 - 28-Sep-26
Unknown* 12 $20.83 Automatic Execution
 14:47:29 - 28-Sep-26
Sell* 2 $20.83 Automatic Execution
 14:47:29 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 14:47:29 - 28-Sep-26
Unknown* 88 $20.835 Automatic Execution
 14:47:23 - 28-Sep-26
Unknown* 100 $20.835 Automatic Execution
 14:47:22 - 28-Sep-26
Unknown* 100 $20.835 Automatic Execution
 14:47:22 - 28-Sep-26
Unknown* 100 $20.835 Automatic Execution
 14:47:18 - 28-Sep-26
Unknown* 100 $20.835 Automatic Execution
 14:47:13 - 28-Sep-26
Unknown* 100 $20.83 Automatic Execution
 14:47:13 - 28-Sep-26
Unknown* 8 $20.83 Automatic Execution
 14:47:13 - 28-Sep-26
Unknown* 8 $20.83 Automatic Execution
 14:47:13 - 28-Sep-26
Unknown* 100 $20.83 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 100 $20.82 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 8 $20.81 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 100 $20.81 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 24 $20.81 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 100 $20.80 Automatic Execution
 14:46:18 - 28-Sep-26
Unknown* 56 $20.79 Automatic Execution
 14:46:11 - 28-Sep-26
Unknown* 44 $20.79 Automatic Execution
 14:46:11 - 28-Sep-26
Unknown* 100 $20.79 Automatic Execution
 14:46:11 - 28-Sep-26
Buy* 58 $20.79 Automatic Execution
 14:46:11 - 28-Sep-26
Buy* 100 $20.79 Automatic Execution
 14:46:11 - 28-Sep-26
Buy* 200 $20.79 Automatic Execution
 14:46:11 - 28-Sep-26
Buy* 16 $20.79 Automatic Execution
 14:46:11 - 28-Sep-26
Buy* 1 $20.79 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 74 $20.78 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 26 $20.78 Automatic Execution
 14:46:11 - 28-Sep-26
Unknown* 1 $20.855 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 71 $20.85 Automatic Execution
 14:26:03 - 28-Sep-26
Unknown* 84 $20.86 Automatic Execution
 14:26:03 - 28-Sep-26
Unknown* 12 $20.86 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 100 $20.86 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 10 $20.86 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 76 $20.86 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 12 $20.86 Automatic Execution
 14:26:03 - 28-Sep-26
Unknown* 16 $20.86 Automatic Execution
 14:26:03 - 28-Sep-26
Unknown* 88 $20.86 Automatic Execution
 14:26:03 - 28-Sep-26
Unknown* 88 $20.86 Automatic Execution
 14:26:03 - 28-Sep-26
Unknown* 72 $20.86 Automatic Execution
 14:26:03 - 28-Sep-26
Unknown* 26 $20.86 Automatic Execution
 14:26:03 - 28-Sep-26
Unknown* 22 $20.86 Automatic Execution
 14:26:03 - 28-Sep-26
Unknown* 28 $20.86 Automatic Execution
 14:26:03 - 28-Sep-26
Sell* 100 $20.865 Automatic Execution
 14:26:03 - 28-Sep-26
Sell* 100 $20.86 Automatic Execution
 14:26:03 - 28-Sep-26
Unknown* 12 $20.855 Automatic Execution
 14:26:03 - 28-Sep-26
Unknown* 88 $20.855 Automatic Execution
 14:26:03 - 28-Sep-26
Sell* 12 $20.855 Automatic Execution
 14:26:03 - 28-Sep-26
Sell* 88 $20.855 Automatic Execution
 14:26:03 - 28-Sep-26
Sell* 32 $20.85 Automatic Execution
 14:26:03 - 28-Sep-26
Sell* 168 $20.85 Automatic Execution
 14:26:03 - 28-Sep-26
Sell* 8 $20.85 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 2 $20.85 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 74 $20.85 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 7 $20.84 Automatic Execution
 14:26:00 - 28-Sep-26
Buy* 99 $20.84 Automatic Execution
 14:26:00 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 14:26:00 - 28-Sep-26
Buy* 1 $20.84 Automatic Execution
 14:26:00 - 28-Sep-26
Buy* 100 $20.83 Automatic Execution
 14:24:56 - 28-Sep-26
Buy* 100 $20.83 Automatic Execution
 14:24:56 - 28-Sep-26
Buy* 100 $20.83 Automatic Execution
 14:24:56 - 28-Sep-26
Buy* 2 $20.83 Automatic Execution
 14:24:56 - 28-Sep-26
Buy* 100 $20.83 Automatic Execution
 14:24:56 - 28-Sep-26
Buy* 100 $20.82 Automatic Execution
 14:24:56 - 28-Sep-26
Buy* 100 $20.82 Automatic Execution
 14:24:56 - 28-Sep-26
Buy* 100 $20.82 Automatic Execution
 14:24:56 - 28-Sep-26
Buy* 2 $20.82 Automatic Execution
 14:24:56 - 28-Sep-26
Buy* 100 $20.82 Automatic Execution
 14:24:56 - 28-Sep-26
Buy* 13 $20.815 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 100 $20.815 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 39 $20.815 Automatic Execution
 14:23:51 - 28-Sep-26
Buy* 90 $20.815 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 10 $20.815 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 73 $20.82 Automatic Execution
 14:23:45 - 28-Sep-26
Sell* 5 $20.82 Automatic Execution
 14:23:45 - 28-Sep-26
Unknown* 100 $20.83 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 12 $20.82 Automatic Execution
 14:22:50 - 28-Sep-26
Sell* 88 $20.82 Automatic Execution
 14:22:50 - 28-Sep-26
Buy* 100 $20.82 Automatic Execution
 14:22:50 - 28-Sep-26
Buy* 1 $20.82 Automatic Execution
 14:22:50 - 28-Sep-26
Sell* 100 $20.81 Automatic Execution
 14:22:50 - 28-Sep-26
Buy* 100 $20.81 Automatic Execution
 14:22:50 - 28-Sep-26
Buy* 100 $20.81 Automatic Execution
 14:22:50 - 28-Sep-26
Buy* 1 $20.81 Automatic Execution
 14:22:50 - 28-Sep-26
Buy* 100 $20.81 Automatic Execution
 14:22:50 - 28-Sep-26
Unknown* 98 $20.805 Automatic Execution
 14:22:43 - 28-Sep-26
Sell* 100 $20.805 Automatic Execution
 14:21:41 - 28-Sep-26
Sell* 7 $20.81 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 75 $20.81 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 7 $20.81 Automatic Execution
 14:21:08 - 28-Sep-26
Buy* 100 $20.81 Automatic Execution
 14:20:19 - 28-Sep-26
Unknown* 21 $20.83 Automatic Execution
 14:19:14 - 28-Sep-26
Unknown* 8 $20.83 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 105 $20.83 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 5 $20.83 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 105 $20.83 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 100 $20.825 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 100 $20.825 Automatic Execution
 14:19:05 - 28-Sep-26
Unknown* 100 $20.82 Automatic Execution
 14:19:05 - 28-Sep-26
Unknown* 20 $20.82 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 80 $20.82 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 8 $20.82 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 100 $20.81 Automatic Execution
 14:19:05 - 28-Sep-26
Buy* 100 $20.81 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 100 $20.81 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 600 $20.81 Automatic Execution
 14:17:35 - 28-Sep-26
Buy* 100 $20.81 Automatic Execution
 14:17:35 - 28-Sep-26
Buy* 100 $20.81 Automatic Execution
 14:17:35 - 28-Sep-26
Buy* 99 $20.80 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 1 $20.80 Automatic Execution
 14:17:31 - 28-Sep-26
Sell* 99 $20.80 Automatic Execution
 14:17:31 - 28-Sep-26
Sell* 1 $20.80 Automatic Execution
 14:17:31 - 28-Sep-26
Buy* 100 $20.80 Automatic Execution
 14:17:31 - 28-Sep-26
Unknown* 100 $20.79 Automatic Execution
 14:17:26 - 28-Sep-26
Sell* 100 $20.81 Automatic Execution
 14:16:58 - 28-Sep-26
Sell* 100 $20.82 Automatic Execution
 14:16:58 - 28-Sep-26
Sell* 100 $20.84 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 1 $20.84 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 50 $20.89 Automatic Execution
 13:57:30 - 28-Sep-26
Unknown* 100 $20.895 Automatic Execution
 13:57:26 - 28-Sep-26
Buy* 100 $20.895 Automatic Execution
 13:57:26 - 28-Sep-26
Sell* 100 $20.90 Automatic Execution
 13:57:26 - 28-Sep-26
Sell* 100 $20.90 Automatic Execution
 13:57:26 - 28-Sep-26
Sell* 100 $20.92 Automatic Execution
 13:57:19 - 28-Sep-26
Unknown* 100 $20.925 Automatic Execution
 13:57:19 - 28-Sep-26
Unknown* 67 $20.93 Automatic Execution
 13:57:19 - 28-Sep-26
Unknown* 125 $20.93 Automatic Execution
 13:57:19 - 28-Sep-26
Buy* 12 $20.94 Automatic Execution
 13:57:19 - 28-Sep-26
Buy* 88 $20.94 Automatic Execution
 13:57:19 - 28-Sep-26
Buy* 100 $20.94 Automatic Execution
 13:57:08 - 28-Sep-26
Sell* 100 $20.94 Automatic Execution
 13:57:08 - 28-Sep-26
Sell* 27 $20.96 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 13 $20.97 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 3 $20.97 Automatic Execution
 13:55:36 - 28-Sep-26
Buy* 23 $20.97 Automatic Execution
 13:55:36 - 28-Sep-26
Buy* 100 $20.97 Automatic Execution
 13:55:36 - 28-Sep-26
Buy* 100 $20.97 Automatic Execution
 13:55:36 - 28-Sep-26
Buy* 53 $20.97 Automatic Execution
 13:55:36 - 28-Sep-26
Sell* 48 $20.97 Automatic Execution
 13:54:53 - 28-Sep-26
Buy* 41 $20.97 Automatic Execution
 13:54:53 - 28-Sep-26
Buy* 5 $20.97 Automatic Execution
 13:54:53 - 28-Sep-26
Buy* 252 $20.97 Automatic Execution
 13:54:53 - 28-Sep-26
Buy* 17 $20.97 Automatic Execution
 13:54:53 - 28-Sep-26
Buy* 31 $20.975 Automatic Execution
 13:54:53 - 28-Sep-26
Sell* 6 $20.97 Automatic Execution
 13:54:53 - 28-Sep-26
Sell* 5 $20.98 Automatic Execution
 13:53:48 - 28-Sep-26
Unknown* 2 $20.98 Automatic Execution
 13:52:26 - 28-Sep-26
Unknown* 98 $20.98 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 10 $20.99 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 1 $20.99 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 10 $20.99 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 9 $20.99 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 5 $20.99 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 20 $20.98 Automatic Execution
 13:52:19 - 28-Sep-26
Sell* 1 $20.98 Automatic Execution
 13:51:55 - 28-Sep-26
Buy* 200 $20.99 Automatic Execution
 13:51:06 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 40 $20.99 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 5 $20.99 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 100 $21.00 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 100 $21.005 Automatic Execution
 13:50:13 - 28-Sep-26
Sell* 100 $21.005 Automatic Execution
 13:50:12 - 28-Sep-26
Buy* 246 $20.99 Automatic Execution
 13:48:43 - 28-Sep-26
Sell* 31 $20.98 Automatic Execution
 13:48:03 - 28-Sep-26
Sell* 69 $20.98 Automatic Execution
 13:48:03 - 28-Sep-26
Sell* 31 $20.98 Automatic Execution
 13:47:21 - 28-Sep-26
Sell* 68 $20.99 Automatic Execution
 13:47:17 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:47:17 - 28-Sep-26
Sell* 32 $20.99 Automatic Execution
 13:47:17 - 28-Sep-26
Buy* 1 $20.99 Automatic Execution
 13:46:22 - 28-Sep-26
Unknown* 2 $20.985 Automatic Execution
 13:46:03 - 28-Sep-26
Sell* 12 $20.99 Automatic Execution
 13:46:03 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:46:03 - 28-Sep-26
Buy* 1 $21.00 Automatic Execution
 13:46:03 - 28-Sep-26
Sell* 9 $21.00 Automatic Execution
 13:46:03 - 28-Sep-26
Sell* 1 $21.00 Automatic Execution
 13:46:03 - 28-Sep-26
Sell* 4 $21.00 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 2 $21.00 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 8 $21.00 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:21:02 - 28-Sep-26
Sell* 100 $21.01 Automatic Execution
 13:20:36 - 28-Sep-26
Sell* 100 $21.03 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 100 $21.04 Automatic Execution
 13:19:28 - 28-Sep-26
Sell* 100 $21.04 Automatic Execution
 13:19:28 - 28-Sep-26
Sell* 100 $21.05 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 100 $21.05 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 100 $21.05 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 1 $21.06 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 6 $21.07 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 100 $21.05 Automatic Execution
 13:18:25 - 28-Sep-26
Buy* 100 $21.05 Automatic Execution
 13:18:25 - 28-Sep-26
Buy* 47 $21.03 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 1 $21.03 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 100 $21.02 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $21.02 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 88 $21.025 Automatic Execution
 13:16:50 - 28-Sep-26
Sell* 88 $21.025 Automatic Execution
 13:16:50 - 28-Sep-26
Sell* 100 $21.025 Automatic Execution
 13:16:45 - 28-Sep-26
Sell* 100 $21.025 Automatic Execution
 13:16:45 - 28-Sep-26
Buy* 100 $21.02 Automatic Execution
 13:16:45 - 28-Sep-26
Buy* 100 $21.02 Automatic Execution
 13:16:45 - 28-Sep-26
Buy* 100 $21.02 Automatic Execution
 13:16:45 - 28-Sep-26
Buy* 100 $21.01 Automatic Execution
 13:16:44 - 28-Sep-26
Buy* 100 $21.00 Automatic Execution
 13:16:43 - 28-Sep-26
Buy* 100 $21.00 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 76 $21.00 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 10 $21.00 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 100 $21.01 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 100 $21.01 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 6 $21.01 Automatic Execution
 13:15:32 - 28-Sep-26
Unknown* 13 $20.90 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 5 $20.91 Automatic Execution
 12:53:45 - 28-Sep-26
Sell* 100 $20.91 Automatic Execution
 12:53:43 - 28-Sep-26
Sell* 1 $20.91 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 1,000 $20.91 Automatic Execution
 12:53:39 - 28-Sep-26
Buy* 39 $20.93 Automatic Execution
 12:53:26 - 28-Sep-26
Sell* 12 $20.92 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 88 $20.92 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 100 $20.92 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 12 $20.92 Automatic Execution
 12:51:43 - 28-Sep-26
Sell* 88 $20.92 Automatic Execution
 12:51:43 - 28-Sep-26
Sell* 100 $20.92 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 100 $20.92 Automatic Execution
 12:51:38 - 28-Sep-26
Sell* 20 $20.92 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 20 $20.92 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 100 $20.92 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 16 $20.92 Automatic Execution
 12:51:19 - 28-Sep-26
Unknown* 8 $20.915 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 10 $20.91 Automatic Execution
 12:50:49 - 28-Sep-26
Sell* 5 $20.91 Automatic Execution
 12:50:49 - 28-Sep-26
Sell* 15 $20.92 Automatic Execution
 12:49:38 - 28-Sep-26
Buy* 100 $20.935 Automatic Execution
 12:49:20 - 28-Sep-26
Sell* 10 $20.93 Automatic Execution
 12:49:16 - 28-Sep-26
Unknown* 100 $20.925 Automatic Execution
 12:48:25 - 28-Sep-26
Unknown* 300 $20.925 Automatic Execution
 12:48:25 - 28-Sep-26
Unknown* 300 $20.925 Automatic Execution
 12:48:25 - 28-Sep-26
Unknown* 300 $20.925 Automatic Execution
 12:48:25 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 12:48:19 - 28-Sep-26
Sell* 500 $20.92 Automatic Execution
 12:48:19 - 28-Sep-26
Sell* 100 $20.92 Automatic Execution
 12:48:19 - 28-Sep-26
Unknown* 100 $20.925 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 97 $20.92 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 3 $20.92 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 3 $20.92 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 100 $20.915 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 100 $20.915 Automatic Execution
 12:48:19 - 28-Sep-26
Unknown* 100 $20.915 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 88 $20.91 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 10 $20.91 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 10 $20.91 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 100 $20.92 Automatic Execution
 12:46:46 - 28-Sep-26
Unknown* 10 $20.925 Automatic Execution
 12:46:46 - 28-Sep-26
Unknown* 90 $20.925 Automatic Execution
 12:46:46 - 28-Sep-26
Unknown* 10 $20.925 Automatic Execution
 12:46:36 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 12:46:35 - 28-Sep-26
Buy* 10 $20.91 Automatic Execution
 12:46:28 - 28-Sep-26
Sell* 10 $20.90 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 200 $20.90 Automatic Execution
 12:46:00 - 28-Sep-26
Sell* 20 $20.95 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 12 $20.96 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 88 $20.96 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 100 $20.965 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 88 $20.975 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 100 $20.97 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 53 $20.97 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 6 $20.97 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 100 $21.00 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 100 $21.00 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 40 $21.00 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 88 $21.005 Automatic Execution
 12:19:57 - 28-Sep-26
Sell* 100 $20.995 Automatic Execution
 12:19:33 - 28-Sep-26
Sell* 42 $21.00 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 135 $21.00 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 5 $21.00 Automatic Execution
 12:18:39 - 28-Sep-26
Unknown* 12 $21.00 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 88 $20.995 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 1 $20.985 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 14 $20.99 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $20.98 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 8 $20.98 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $20.975 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 100 $20.975 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 100 $20.98 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $20.975 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 100 $20.975 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 100 $20.975 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 100 $20.975 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 84 $20.97 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $20.96 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 100 $20.965 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $20.96 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 100 $20.96 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $20.965 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 12 $20.96 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 88 $20.96 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 40 $20.965 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $20.96 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $20.965 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $20.965 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 88 $20.96 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 88 $20.96 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 88 $20.96 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 88 $20.96 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 88 $20.96 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 88 $20.96 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 88 $20.96 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 88 $20.96 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $20.965 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $20.96 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $20.96 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $20.95 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $20.95 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 91 $20.96 Automatic Execution
 11:54:40 - 28-Sep-26
Sell* 9 $20.96 Automatic Execution
 11:53:06 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 11:52:39 - 28-Sep-26
Buy* 7 $21.00 Automatic Execution
 11:51:56 - 28-Sep-26
Buy* 100 $20.995 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 100 $21.00 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 100 $21.00 Automatic Execution
 11:51:37 - 28-Sep-26
Unknown* 100 $21.00 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 100 $21.00 Automatic Execution
 11:51:27 - 28-Sep-26
Buy* 7 $21.015 Automatic Execution
 11:51:05 - 28-Sep-26
Buy* 88 $21.015 Automatic Execution
 11:51:04 - 28-Sep-26
Buy* 7 $21.015 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 100 $21.01 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 100 $21.02 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $21.02 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $21.02 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $21.01 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $21.01 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 295 $21.005 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $21.00 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $21.00 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $21.00 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 12 $20.99 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 88 $20.99 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 230 $20.98 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 11:50:45 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 88 $20.99 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 5 $20.99 Automatic Execution
 11:49:58 - 28-Sep-26
Unknown* 5 $21.00 Automatic Execution
 11:49:19 - 28-Sep-26
Sell* 400 $21.02 Automatic Execution
 11:48:56 - 28-Sep-26
Buy* 42 $21.04 Automatic Execution
 11:48:47 - 28-Sep-26
Buy* 53 $21.02 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 10 $21.02 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 100 $21.01 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 62 $21.00 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 541 $21.00 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 8 $20.98 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 100 $20.98 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 200 $20.97 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 10 $20.96 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 100 $20.95 Automatic Execution
 11:47:01 - 28-Sep-26
Buy* 1 $20.95 Automatic Execution
 11:47:01 - 28-Sep-26
Buy* 102 $20.94 Automatic Execution
 11:46:53 - 28-Sep-26
Buy* 30 $20.94 Automatic Execution
 11:46:53 - 28-Sep-26
Buy* 100 $20.93 Automatic Execution
 11:46:30 - 28-Sep-26
Buy* 100 $20.61 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 100 $20.60 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 10 $20.59 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 3 $20.60 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 40 $20.60 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 2 $20.60 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 20 $20.60 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 88 $20.61 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 1 $20.62 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 1 $20.60 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 100 $20.80 Automatic Execution
 11:22:11 - 28-Sep-26
Sell* 1 $20.60 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 1 $20.80 Automatic Execution
 11:22:11 - 28-Sep-26
Sell* 1 $20.62 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 100 $20.78 Automatic Execution
 11:21:24 - 28-Sep-26
Buy* 100 $20.62 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 100 $20.51 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 100 $20.77 Automatic Execution
 11:21:24 - 28-Sep-26
Unknown* 100 $20.61 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 100 $20.51 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 100 $20.77 Automatic Execution
 11:21:24 - 28-Sep-26
Unknown* 100 $20.61 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 700 $20.50 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 100 $20.76 Automatic Execution
 11:21:24 - 28-Sep-26
Buy* 100 $20.61 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 24 $20.50 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 100 $20.76 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 100 $20.61 Automatic Execution
 10:18:48 - 28-Sep-26
Unknown* 88 $20.445 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 1 $20.61 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 87 $20.45 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 1 $20.74 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 1 $20.62 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 1 $20.45 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 1 $20.74 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 88 $20.625 Automatic Execution
 10:17:57 - 28-Sep-26
Sell* 1 $20.47 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 100 $20.73 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 88 $20.625 Automatic Execution
 10:17:57 - 28-Sep-26
Sell* 20 $20.48 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 1 $20.74 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $20.63 Automatic Execution
 10:17:57 - 28-Sep-26
Sell* 40 $20.48 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 11:19:46 - 28-Sep-26
Sell* 100 $20.63 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 10 $20.47 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 90 $20.73 Automatic Execution
 11:19:44 - 28-Sep-26
Sell* 100 $20.59 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 5 $20.43 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 1 $20.73 Automatic Execution
 11:19:44 - 28-Sep-26
Sell* 5 $20.61 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 5 $20.43 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 1 $20.73 Automatic Execution
 11:19:44 - 28-Sep-26
Sell* 5 $20.61 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $20.73 Automatic Execution
 11:19:44 - 28-Sep-26
Sell* 88 $20.61 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 88 $20.45 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 50 $20.73 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 100 $20.60 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 143 $20.45 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 5 $20.71 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 100 $20.60 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 3 $20.45 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 100 $20.745 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 100 $20.60 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 2 $20.75 Automatic Execution
 11:17:49 - 28-Sep-26
Buy* 100 $20.60 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 100 $20.445 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 100 $20.59 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 31 $20.45 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 100 $20.75 Automatic Execution
 11:17:36 - 28-Sep-26
Unknown* 10 $20.58 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 3 $20.45 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 11 $20.73 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 20 $20.60 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 1 $20.72 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 32 $20.45 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 100 $20.71 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 90 $20.70 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 1 $20.35 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 100 $20.37 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 200 $20.395 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 100 $20.395 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 1 $20.40 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 9 $20.40 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 9 $20.39 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 10 $20.39 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 23 $20.38 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 23 $20.38 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 1 $20.33 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 100 $20.33 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 5 $20.32 Automatic Execution
 09:48:01 - 28-Sep-26
Buy* 100 $20.26 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 100 $20.26 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 88 $20.23 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 88 $20.23 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 1 $20.23 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 1 $20.23 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 92 $20.23 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 1 $20.23 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 5 $20.24 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 8 $20.24 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 92 $20.24 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 4 $20.28 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 100 $20.28 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 15 $20.28 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 1 $20.125 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $20.04 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 40 $20.00 Ordinary
 09:18:11 - 28-Sep-26
Sell* 10 $20.00 Ordinary
 09:18:11 - 28-Sep-26
Sell* 5 $20.09 Ordinary
 09:09:14 - 28-Sep-26
Sell* 4 $20.09 Ordinary
 09:05:43 - 28-Sep-26
Buy* 81 $20.185 Ordinary
 08:57:56 - 28-Sep-26
Buy* 2 $20.185 Ordinary
 08:57:56 - 28-Sep-26
Buy* 17 $20.185 Ordinary
 08:57:56 - 28-Sep-26
Buy* 100 $20.185 Ordinary
 08:57:56 - 28-Sep-26
Sell* 37 $20.13 Ordinary
 08:57:56 - 28-Sep-26
Sell* 18 $20.18 Ordinary
 08:57:56 - 28-Sep-26
Sell* 17 $20.18 Ordinary
 08:57:56 - 28-Sep-26
Sell* 27 $20.18 Ordinary
 08:57:56 - 28-Sep-26
Sell* 19 $20.18 Ordinary
 08:57:56 - 28-Sep-26
Sell* 19 $20.17 Ordinary
 08:57:56 - 28-Sep-26
Sell* 1 $20.29 Ordinary
 08:37:31 - 28-Sep-26
Sell* 1 $20.34 Ordinary
 08:37:19 - 28-Sep-26
Buy* 1 $20.49 Ordinary
 08:36:17 - 28-Sep-26
Buy* 1 $20.49 Ordinary
 08:36:17 - 28-Sep-26
Buy* 1 $20.49 Ordinary
 08:36:17 - 28-Sep-26
Buy* 1 $20.49 Ordinary
 08:36:17 - 28-Sep-26
Sell* 1 $20.20 Ordinary
 08:34:09 - 28-Sep-26
Sell* 100 $20.22 Ordinary
 08:34:09 - 28-Sep-26
Sell* 1 $20.21 Ordinary
 08:33:36 - 28-Sep-26
Sell* 1 $20.22 Ordinary
 08:33:36 - 28-Sep-26
Sell* 40 $20.23 Ordinary
 08:33:36 - 28-Sep-26
Sell* 260 $20.23 Ordinary
 08:33:36 - 28-Sep-26
Sell* 100 $20.25 Ordinary
 08:33:36 - 28-Sep-26
Sell* 100 $20.26 Ordinary
 08:25:29 - 28-Sep-26
Sell* 100 $20.50 Ordinary
 07:09:36 - 28-Sep-26
Sell* 5 $20.50 Ordinary
 07:02:43 - 28-Sep-26
Sell* 25 $20.29 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $20.65 Ordinary
 06:58:16 - 28-Sep-26
Sell* 2 $20.50 Ordinary
 05:03:53 - 28-Sep-26
Sell* 52 $20.56 Ordinary
 05:03:17 - 28-Sep-26
Sell* 120 $20.64 Ordinary
 05:03:17 - 28-Sep-26
Sell* 120 $20.64 Ordinary
 05:03:17 - 28-Sep-26
Buy* 11 $20.64 Ordinary
 04:10:28 - 28-Sep-26
Buy* 1 $20.64 Ordinary
 04:01:22 - 28-Sep-26
Buy* 1 $20.64 Ordinary
 04:01:22 - 28-Sep-26
Buy* 1 $20.64 Ordinary
 04:01:22 - 28-Sep-26
Buy* 1 $20.64 Ordinary
 04:01:22 - 28-Sep-26
Buy* 1 $20.64 Ordinary
 04:01:22 - 28-Sep-26
Buy* 1 $20.64 Ordinary
 04:01:22 - 28-Sep-26
Buy* 4 $20.64 Ordinary
 04:01:22 - 28-Sep-26
Buy* 1 $20.64 Ordinary
 04:01:22 - 28-Sep-26
Buy* 1 $20.64 Ordinary
 04:01:22 - 28-Sep-26
Buy* 1 $20.64 Ordinary
 04:01:22 - 28-Sep-26
Buy* 4 $20.64 Ordinary
 04:01:22 - 28-Sep-26
Buy* 4 $20.64 Ordinary
 04:01:22 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37