| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.86 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 8 | $14.85 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 126 | $14.84 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 80 | $14.84 | Automatic Execution |
14:17:12 - 21-May-26 |
| Unknown* | 16 | $14.84 | Automatic Execution |
14:17:12 - 21-May-26 |
| Buy* | 60 | $14.84 | Automatic Execution |
14:17:12 - 21-May-26 |
| Buy* | 8 | $14.845 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 38 | $14.87 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 180 | $14.87 | Automatic Execution |
14:15:44 - 21-May-26 |
| Sell* | 6 | $14.87 | Automatic Execution |
14:15:30 - 21-May-26 |
| Buy* | 91 | $14.95 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 109 | $14.95 | Automatic Execution |
13:52:40 - 21-May-26 |
| Unknown* | 2 | $14.94 | Automatic Execution |
13:52:27 - 21-May-26 |
| Unknown* | 99 | $14.92 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 62 | $14.92 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 1 | $14.91 | Automatic Execution |
13:48:13 - 21-May-26 |
| Unknown* | 14 | $14.92 | Automatic Execution |
13:47:53 - 21-May-26 |
| Unknown* | 18 | $14.92 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 5 | $14.91 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 42 | $14.91 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 40 | $14.91 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 1,100 | $14.91 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 4 | $14.915 | Automatic Execution |
13:46:12 - 21-May-26 |
| Unknown* | 80 | $14.915 | Automatic Execution |
13:46:10 - 21-May-26 |
| Sell* | 100 | $14.905 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 4 | $14.86 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 20 | $14.84 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 120 | $14.845 | Automatic Execution |
13:21:23 - 21-May-26 |
| Unknown* | 5 | $14.83 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 20 | $14.86 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 4 | $14.865 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 3 | $14.87 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 3 | $14.87 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 20 | $14.88 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 20 | $14.88 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 26 | $14.89 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 10 | $14.89 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 16 | $14.91 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 16 | $14.91 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 100 | $14.915 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 10 | $14.91 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 9 | $14.91 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 87 | $14.91 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 61 | $14.91 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 11 | $14.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 89 | $14.905 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $14.905 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $14.905 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 87 | $14.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $14.905 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 11 | $14.91 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 200 | $14.905 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 53 | $14.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 54 | $14.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 52 | $14.88 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 22 | $14.83 | Automatic Execution |
13:15:25 - 21-May-26 |
| Sell* | 40 | $14.81 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 10 | $14.81 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 20 | $14.81 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 10 | $14.82 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 55 | $14.80 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 3 | $14.80 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 2 | $14.80 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 5 | $14.80 | Automatic Execution |
12:54:24 - 21-May-26 |
| Unknown* | 9 | $14.80 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 98 | $14.80 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 2 | $14.80 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 16 | $14.80 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 29 | $14.79 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 9 | $14.79 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 60 | $14.79 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 40 | $14.79 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 3 | $14.82 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 5 | $14.82 | Automatic Execution |
12:50:02 - 21-May-26 |
| Unknown* | 2 | $14.82 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 30 | $14.815 | Automatic Execution |
12:48:47 - 21-May-26 |
| Unknown* | 100 | $14.81 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 4 | $14.80 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 56 | $14.80 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 16 | $14.80 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 35 | $14.80 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 15 | $14.80 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 4 | $14.80 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 3 | $14.80 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 56 | $14.79 | Automatic Execution |
12:48:18 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 15 | $14.79 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 100 | $14.795 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 35 | $14.82 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 27 | $14.82 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 12 | $14.82 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 12 | $14.82 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 59 | $14.82 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 64 | $14.82 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 4 | $14.82 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 3 | $14.81 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 47 | $14.81 | Automatic Execution |
12:25:56 - 21-May-26 |
| Unknown* | 8 | $14.81 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 5 | $14.81 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 40 | $14.81 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 100 | $14.805 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 54 | $14.84 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 4 | $14.84 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 14 | $14.85 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 22 | $14.85 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 4 | $14.85 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 6 | $14.85 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 8 | $14.85 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 99 | $14.86 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 1 | $14.86 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 90 | $14.86 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 10 | $14.86 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 39 | $14.86 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 61 | $14.86 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 872 | $14.86 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 528 | $14.86 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 3 | $14.86 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 2 | $14.83 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 61 | $14.81 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:56:04 - 21-May-26 |
| Unknown* | 27 | $14.80 | Automatic Execution |
11:56:04 - 21-May-26 |
| Unknown* | 26 | $14.80 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 60 | $14.80 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 60 | $14.79 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 16 | $14.81 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 92 | $14.81 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 294 | $14.82 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 3 | $14.82 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 1 | $14.82 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 36 | $14.83 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 31 | $14.83 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 9 | $14.84 | Automatic Execution |
11:51:47 - 21-May-26 |
| Unknown* | 18 | $14.85 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 5 | $14.86 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 5 | $14.865 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 5 | $14.86 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 100 | $14.86 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 11 | $14.855 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 12 | $14.86 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 4 | $14.84 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 33 | $14.84 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
11:47:22 - 21-May-26 |
| Unknown* | 16 | $14.83 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 100 | $14.825 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 9 | $14.80 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 119 | $14.81 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 30 | $14.83 | Automatic Execution |
11:20:59 - 21-May-26 |
| Unknown* | 5 | $14.835 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 10 | $14.845 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 14 | $14.81 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 25 | $14.82 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 288 | $14.81 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 14 | $14.81 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 93 | $14.81 | Automatic Execution |
11:16:23 - 21-May-26 |
| Unknown* | 7 | $14.81 | Automatic Execution |
11:15:45 - 21-May-26 |
| Unknown* | 100 | $14.81 | Automatic Execution |
11:15:43 - 21-May-26 |
| Unknown* | 100 | $14.81 | Automatic Execution |
11:15:43 - 21-May-26 |
| Unknown* | 100 | $14.81 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 15 | $14.81 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 2 | $14.85 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 10 | $14.85 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 80 | $14.85 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 4 | $14.85 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 8 | $14.87 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 8 | $14.86 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 80 | $14.87 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 3 | $14.84 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 80 | $14.87 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 2 | $14.84 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 35 | $14.83 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 12 | $14.83 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 200 | $14.88 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 59 | $14.83 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 25 | $14.80 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 8 | $14.86 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 96 | $14.81 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 2 | $14.85 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 4 | $14.81 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 26 | $14.81 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 40 | $14.86 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 7 | $14.82 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 3 | $14.86 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 16 | $14.87 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 7 | $14.825 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 9 | $14.865 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 31 | $14.82 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 20 | $14.86 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 69 | $14.82 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 3 | $14.82 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 8 | $14.86 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 16 | $14.82 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 8 | $14.86 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 12 | $14.82 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 25 | $14.85 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 8 | $14.81 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 1 | $14.77 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 10 | $14.76 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 9 | $14.75 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 70 | $14.76 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $14.77 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 40 | $14.77 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 20 | $14.77 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 25 | $14.78 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 9 | $14.77 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 16 | $14.69 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 38 | $14.74 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 38 | $14.74 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 9 | $14.75 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 12 | $14.73 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 15 | $15.02 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 739 | $14.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 28 | $14.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 28 | $14.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 38 | $14.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $14.81 | Ordinary |
08:11:57 - 21-May-26 |
| Buy* | 1 | $14.51 | Ordinary |
05:03:25 - 21-May-26 |
| Buy* | 167 | $15.02 | Ordinary |
04:24:58 - 21-May-26 |