| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $21.12 | Automatic Execution |
15:31:46 - 04-Sep-25 |
| Sell* | 10 | $21.13 | Automatic Execution |
15:31:08 - 04-Sep-25 |
| Buy* | 18 | $21.14 | Automatic Execution |
15:31:06 - 04-Sep-25 |
| Buy* | 2 | $21.14 | Automatic Execution |
15:31:06 - 04-Sep-25 |
| Buy* | 29 | $21.14 | Automatic Execution |
15:31:06 - 04-Sep-25 |
| Buy* | 66 | $21.13 | Automatic Execution |
15:30:05 - 04-Sep-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
15:30:05 - 04-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
15:29:31 - 04-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
15:29:31 - 04-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
15:29:31 - 04-Sep-25 |
| Buy* | 6 | $21.10 | Automatic Execution |
15:29:31 - 04-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
15:29:31 - 04-Sep-25 |
| Buy* | 12 | $21.10 | Automatic Execution |
15:29:31 - 04-Sep-25 |
| Buy* | 6 | $21.10 | Automatic Execution |
15:29:31 - 04-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
15:29:31 - 04-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:29:31 - 04-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:29:31 - 04-Sep-25 |
| Buy* | 25 | $21.09 | Automatic Execution |
15:29:31 - 04-Sep-25 |
| Buy* | 23 | $21.09 | Automatic Execution |
15:29:31 - 04-Sep-25 |
| Unknown* | 100 | $21.085 | Automatic Execution |
15:29:11 - 04-Sep-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
15:28:37 - 04-Sep-25 |
| Sell* | 2 | $21.09 | Automatic Execution |
15:28:36 - 04-Sep-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
15:28:01 - 04-Sep-25 |
| Sell* | 2 | $21.10 | Automatic Execution |
15:28:01 - 04-Sep-25 |
| Buy* | 62 | $21.12 | Automatic Execution |
15:27:04 - 04-Sep-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
15:27:04 - 04-Sep-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
15:27:04 - 04-Sep-25 |
| Sell* | 150 | $21.11 | Automatic Execution |
15:27:02 - 04-Sep-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
15:27:02 - 04-Sep-25 |
| Sell* | 51 | $21.12 | Automatic Execution |
15:27:02 - 04-Sep-25 |
| Sell* | 1 | $21.12 | Automatic Execution |
15:27:02 - 04-Sep-25 |
| Buy* | 47 | $21.12 | Automatic Execution |
15:27:02 - 04-Sep-25 |
| Buy* | 44 | $21.12 | Automatic Execution |
15:27:02 - 04-Sep-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
15:27:02 - 04-Sep-25 |
| Unknown* | 30 | $21.11 | Automatic Execution |
15:27:02 - 04-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
15:27:02 - 04-Sep-25 |
| Buy* | 23 | $21.11 | Automatic Execution |
15:27:02 - 04-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
15:27:02 - 04-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
15:27:02 - 04-Sep-25 |
| Buy* | 26 | $21.11 | Automatic Execution |
15:27:02 - 04-Sep-25 |
| Buy* | 74 | $21.11 | Automatic Execution |
15:27:02 - 04-Sep-25 |
| Buy* | 300 | $21.11 | Automatic Execution |
15:27:02 - 04-Sep-25 |
| Unknown* | 126 | $21.105 | Automatic Execution |
15:27:02 - 04-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
15:27:02 - 04-Sep-25 |
| Buy* | 6 | $21.11 | Automatic Execution |
15:27:02 - 04-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
15:27:02 - 04-Sep-25 |
| Buy* | 77 | $21.11 | Automatic Execution |
15:27:02 - 04-Sep-25 |
| Buy* | 4 | $21.11 | Automatic Execution |
15:27:02 - 04-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
15:27:02 - 04-Sep-25 |
| Buy* | 6 | $21.11 | Automatic Execution |
15:27:02 - 04-Sep-25 |
| Unknown* | 129 | $21.105 | Automatic Execution |
15:27:02 - 04-Sep-25 |
| Buy* | 57 | $21.11 | Automatic Execution |
15:27:02 - 04-Sep-25 |
| Buy* | 34 | $21.11 | Automatic Execution |
15:27:02 - 04-Sep-25 |
| Unknown* | 34 | $21.105 | Automatic Execution |
15:27:02 - 04-Sep-25 |
| Unknown* | 31 | $21.105 | Automatic Execution |
15:27:02 - 04-Sep-25 |
| Buy* | 30 | $21.105 | Automatic Execution |
15:26:11 - 04-Sep-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
15:26:11 - 04-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
15:26:11 - 04-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
15:26:11 - 04-Sep-25 |
| Buy* | 43 | $21.10 | Automatic Execution |
15:26:11 - 04-Sep-25 |
| Buy* | 13 | $21.10 | Automatic Execution |
15:26:11 - 04-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
15:26:11 - 04-Sep-25 |
| Sell* | 19 | $21.09 | Automatic Execution |
15:25:20 - 04-Sep-25 |
| Sell* | 16 | $21.10 | Automatic Execution |
15:24:07 - 04-Sep-25 |
| Sell* | 19 | $21.10 | Automatic Execution |
15:24:07 - 04-Sep-25 |
| Sell* | 5 | $21.10 | Automatic Execution |
15:24:07 - 04-Sep-25 |
| Sell* | 5 | $21.10 | Automatic Execution |
15:24:07 - 04-Sep-25 |
| Sell* | 1 | $21.11 | Automatic Execution |
15:24:05 - 04-Sep-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
15:23:36 - 04-Sep-25 |
| Sell* | 33 | $21.11 | Automatic Execution |
15:23:36 - 04-Sep-25 |
| Sell* | 32 | $21.13 | Automatic Execution |
15:23:27 - 04-Sep-25 |
| Sell* | 50 | $21.13 | Automatic Execution |
15:23:27 - 04-Sep-25 |
| Sell* | 18 | $21.13 | Automatic Execution |
15:23:27 - 04-Sep-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
15:23:27 - 04-Sep-25 |
| Sell* | 4 | $21.13 | Automatic Execution |
15:23:27 - 04-Sep-25 |
| Buy* | 10 | $21.13 | Automatic Execution |
15:23:10 - 04-Sep-25 |
| Buy* | 10 | $21.13 | Automatic Execution |
15:23:10 - 04-Sep-25 |
| Buy* | 42 | $21.13 | Automatic Execution |
15:21:41 - 04-Sep-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
15:21:41 - 04-Sep-25 |
| Buy* | 40 | $21.13 | Automatic Execution |
15:21:41 - 04-Sep-25 |
| Buy* | 22 | $21.13 | Automatic Execution |
15:21:41 - 04-Sep-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
15:21:41 - 04-Sep-25 |
| Buy* | 7 | $21.13 | Automatic Execution |
15:21:41 - 04-Sep-25 |
| Buy* | 64 | $21.13 | Automatic Execution |
15:21:41 - 04-Sep-25 |
| Buy* | 18 | $21.13 | Automatic Execution |
15:21:41 - 04-Sep-25 |
| Buy* | 8 | $21.13 | Automatic Execution |
15:21:41 - 04-Sep-25 |
| Buy* | 4 | $21.13 | Automatic Execution |
15:21:41 - 04-Sep-25 |
| Buy* | 16 | $21.13 | Automatic Execution |
15:21:41 - 04-Sep-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
15:20:49 - 04-Sep-25 |
| Buy* | 12 | $21.12 | Automatic Execution |
15:20:49 - 04-Sep-25 |
| Buy* | 4 | $21.12 | Automatic Execution |
15:20:49 - 04-Sep-25 |
| Buy* | 18 | $21.12 | Automatic Execution |
15:20:49 - 04-Sep-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
15:20:49 - 04-Sep-25 |
| Buy* | 2 | $21.12 | Automatic Execution |
15:20:49 - 04-Sep-25 |
| Buy* | 96 | $21.12 | Automatic Execution |
15:20:49 - 04-Sep-25 |
| Buy* | 98 | $21.12 | Automatic Execution |
15:20:49 - 04-Sep-25 |
| Buy* | 156 | $21.11 | Automatic Execution |
15:20:49 - 04-Sep-25 |
| Buy* | 59 | $21.11 | Automatic Execution |
15:20:49 - 04-Sep-25 |
| Buy* | 6 | $21.11 | Automatic Execution |
15:20:49 - 04-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
15:20:49 - 04-Sep-25 |
| Buy* | 8 | $21.11 | Automatic Execution |
15:20:49 - 04-Sep-25 |
| Buy* | 34 | $21.11 | Automatic Execution |
15:20:49 - 04-Sep-25 |
| Buy* | 5 | $21.11 | Automatic Execution |
15:20:14 - 04-Sep-25 |
| Sell* | 16 | $21.10 | Automatic Execution |
15:18:45 - 04-Sep-25 |
| Buy* | 10 | $21.12 | Automatic Execution |
15:17:20 - 04-Sep-25 |
| Buy* | 50 | $21.12 | Automatic Execution |
15:17:20 - 04-Sep-25 |
| Buy* | 40 | $21.12 | Automatic Execution |
15:17:20 - 04-Sep-25 |
| Buy* | 10 | $21.12 | Automatic Execution |
15:17:20 - 04-Sep-25 |
| Buy* | 14 | $21.13 | Automatic Execution |
15:17:18 - 04-Sep-25 |
| Buy* | 57 | $21.12 | Automatic Execution |
15:17:17 - 04-Sep-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
15:17:17 - 04-Sep-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
15:17:17 - 04-Sep-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
15:17:17 - 04-Sep-25 |
| Buy* | 6 | $21.12 | Automatic Execution |
15:17:17 - 04-Sep-25 |
| Buy* | 25 | $21.12 | Automatic Execution |
15:17:17 - 04-Sep-25 |
| Buy* | 12 | $21.12 | Automatic Execution |
15:17:17 - 04-Sep-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
15:06:55 - 04-Sep-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
15:06:55 - 04-Sep-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
15:06:55 - 04-Sep-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
15:06:55 - 04-Sep-25 |
| Buy* | 21 | $21.12 | Automatic Execution |
15:06:50 - 04-Sep-25 |
| Buy* | 9 | $21.12 | Automatic Execution |
15:06:50 - 04-Sep-25 |
| Buy* | 13 | $21.12 | Automatic Execution |
15:06:50 - 04-Sep-25 |
| Buy* | 15 | $21.12 | Automatic Execution |
15:06:50 - 04-Sep-25 |
| Buy* | 20 | $21.12 | Automatic Execution |
15:06:50 - 04-Sep-25 |
| Buy* | 8 | $21.12 | Automatic Execution |
15:06:50 - 04-Sep-25 |
| Buy* | 15 | $21.12 | Automatic Execution |
15:06:50 - 04-Sep-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
15:06:50 - 04-Sep-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
15:06:50 - 04-Sep-25 |
| Buy* | 1 | $21.115 | Automatic Execution |
15:05:59 - 04-Sep-25 |
| Unknown* | 9 | $21.11 | Automatic Execution |
15:05:57 - 04-Sep-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
15:05:29 - 04-Sep-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
15:05:27 - 04-Sep-25 |
| Buy* | 4 | $21.13 | Automatic Execution |
15:04:43 - 04-Sep-25 |
| Sell* | 2 | $21.12 | Automatic Execution |
15:04:16 - 04-Sep-25 |
| Sell* | 8 | $21.12 | Automatic Execution |
15:04:16 - 04-Sep-25 |
| Buy* | 27 | $21.13 | Automatic Execution |
15:03:49 - 04-Sep-25 |
| Buy* | 17 | $21.13 | Automatic Execution |
15:03:49 - 04-Sep-25 |
| Buy* | 8 | $21.12 | Automatic Execution |
15:02:13 - 04-Sep-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
15:02:13 - 04-Sep-25 |
| Unknown* | 15 | $21.11 | Automatic Execution |
15:01:12 - 04-Sep-25 |
| Unknown* | 30 | $21.11 | Automatic Execution |
15:01:12 - 04-Sep-25 |
| Buy* | 13 | $21.11 | Automatic Execution |
15:01:12 - 04-Sep-25 |
| Buy* | 13 | $21.11 | Automatic Execution |
15:01:12 - 04-Sep-25 |
| Buy* | 13 | $21.11 | Automatic Execution |
15:01:12 - 04-Sep-25 |
| Buy* | 45 | $21.11 | Automatic Execution |
15:01:12 - 04-Sep-25 |
| Buy* | 55 | $21.11 | Automatic Execution |
15:01:12 - 04-Sep-25 |
| Buy* | 200 | $21.11 | Automatic Execution |
15:01:12 - 04-Sep-25 |
| Buy* | 13 | $21.11 | Automatic Execution |
15:01:12 - 04-Sep-25 |
| Buy* | 3 | $21.11 | Automatic Execution |
15:01:12 - 04-Sep-25 |
| Buy* | 13 | $21.11 | Automatic Execution |
15:01:12 - 04-Sep-25 |
| Buy* | 6 | $21.10 | Automatic Execution |
15:01:01 - 04-Sep-25 |
| Buy* | 5 | $21.09 | Automatic Execution |
15:01:01 - 04-Sep-25 |
| Buy* | 18 | $21.09 | Automatic Execution |
15:01:01 - 04-Sep-25 |
| Buy* | 4 | $21.09 | Automatic Execution |
15:01:01 - 04-Sep-25 |
| Buy* | 9 | $21.09 | Automatic Execution |
15:01:01 - 04-Sep-25 |
| Buy* | 3 | $21.09 | Automatic Execution |
15:01:01 - 04-Sep-25 |
| Buy* | 6 | $21.09 | Automatic Execution |
15:01:01 - 04-Sep-25 |
| Buy* | 177 | $21.08 | Automatic Execution |
15:01:01 - 04-Sep-25 |
| Buy* | 206 | $21.08 | Automatic Execution |
15:01:01 - 04-Sep-25 |
| Buy* | 62 | $21.08 | Automatic Execution |
15:01:01 - 04-Sep-25 |
| Buy* | 61 | $21.08 | Automatic Execution |
15:01:01 - 04-Sep-25 |
| Buy* | 94 | $21.08 | Automatic Execution |
15:01:01 - 04-Sep-25 |
| Buy* | 193 | $21.08 | Automatic Execution |
15:01:01 - 04-Sep-25 |
| Buy* | 12 | $21.08 | Automatic Execution |
15:01:01 - 04-Sep-25 |
| Unknown* | 100 | $21.07 | Automatic Execution |
15:00:44 - 04-Sep-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
14:59:56 - 04-Sep-25 |
| Buy* | 49 | $21.08 | Automatic Execution |
14:59:56 - 04-Sep-25 |
| Buy* | 51 | $21.08 | Automatic Execution |
14:59:56 - 04-Sep-25 |
| Buy* | 49 | $21.08 | Automatic Execution |
14:59:56 - 04-Sep-25 |
| Buy* | 11 | $21.08 | Automatic Execution |
14:59:56 - 04-Sep-25 |
| Buy* | 6 | $21.08 | Automatic Execution |
14:59:56 - 04-Sep-25 |
| Buy* | 13 | $21.08 | Automatic Execution |
14:59:56 - 04-Sep-25 |
| Buy* | 30 | $21.075 | Automatic Execution |
14:57:10 - 04-Sep-25 |
| Sell* | 21 | $21.06 | Automatic Execution |
14:57:10 - 04-Sep-25 |
| Sell* | 10 | $21.06 | Automatic Execution |
14:57:10 - 04-Sep-25 |
| Sell* | 69 | $21.06 | Automatic Execution |
14:57:10 - 04-Sep-25 |
| Buy* | 30 | $21.07 | Automatic Execution |
14:57:10 - 04-Sep-25 |
| Buy* | 8 | $21.07 | Automatic Execution |
14:57:10 - 04-Sep-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
14:57:10 - 04-Sep-25 |
| Buy* | 12 | $21.08 | Automatic Execution |
14:57:10 - 04-Sep-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
14:57:10 - 04-Sep-25 |
| Sell* | 47 | $21.06 | Automatic Execution |
14:57:10 - 04-Sep-25 |
| Sell* | 52 | $21.06 | Automatic Execution |
14:57:10 - 04-Sep-25 |
| Sell* | 1 | $21.06 | Automatic Execution |
14:57:10 - 04-Sep-25 |
| Unknown* | 30 | $21.07 | Automatic Execution |
14:57:05 - 04-Sep-25 |
| Sell* | 10 | $21.08 | Automatic Execution |
14:57:05 - 04-Sep-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
14:57:04 - 04-Sep-25 |
| Sell* | 50 | $21.115 | Automatic Execution |
14:57:02 - 04-Sep-25 |
| Sell* | 50 | $21.115 | Automatic Execution |
14:57:02 - 04-Sep-25 |
| Sell* | 50 | $21.115 | Automatic Execution |
14:57:02 - 04-Sep-25 |
| Sell* | 50 | $21.115 | Automatic Execution |
14:57:02 - 04-Sep-25 |
| Sell* | 100 | $21.115 | Automatic Execution |
14:57:01 - 04-Sep-25 |
| Sell* | 100 | $21.115 | Automatic Execution |
14:57:01 - 04-Sep-25 |
| Buy* | 5 | $21.10 | Automatic Execution |
14:56:59 - 04-Sep-25 |
| Buy* | 25 | $21.10 | Automatic Execution |
14:56:59 - 04-Sep-25 |
| Sell* | 5 | $21.10 | Automatic Execution |
14:56:59 - 04-Sep-25 |
| Sell* | 25 | $21.10 | Automatic Execution |
14:56:59 - 04-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
14:56:59 - 04-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
14:56:59 - 04-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
14:56:59 - 04-Sep-25 |
| Unknown* | 100 | $21.10 | Automatic Execution |
14:56:59 - 04-Sep-25 |
| Unknown* | 100 | $21.10 | Automatic Execution |
14:56:59 - 04-Sep-25 |
| Buy* | 298 | $21.11 | Automatic Execution |
14:56:59 - 04-Sep-25 |
| Buy* | 2 | $21.10 | Automatic Execution |
14:56:59 - 04-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
14:56:59 - 04-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
14:56:40 - 04-Sep-25 |
| Buy* | 2 | $21.10 | Automatic Execution |
14:56:40 - 04-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
14:56:40 - 04-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
14:56:40 - 04-Sep-25 |
| Buy* | 150 | $21.09 | Automatic Execution |
14:56:40 - 04-Sep-25 |
| Sell* | 30 | $21.08 | Automatic Execution |
14:55:24 - 04-Sep-25 |
| Sell* | 70 | $21.08 | Automatic Execution |
14:55:24 - 04-Sep-25 |
| Sell* | 15 | $21.09 | Automatic Execution |
14:53:13 - 04-Sep-25 |
| Sell* | 12 | $21.09 | Automatic Execution |
14:53:13 - 04-Sep-25 |
| Sell* | 11 | $21.10 | Automatic Execution |
14:52:55 - 04-Sep-25 |
| Sell* | 70 | $21.10 | Automatic Execution |
14:52:55 - 04-Sep-25 |
| Sell* | 9 | $21.10 | Automatic Execution |
14:52:55 - 04-Sep-25 |
| Sell* | 51 | $21.11 | Automatic Execution |
14:52:55 - 04-Sep-25 |
| Sell* | 26 | $21.11 | Automatic Execution |
14:52:55 - 04-Sep-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
14:52:41 - 04-Sep-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
14:52:41 - 04-Sep-25 |
| Buy* | 35 | $21.12 | Automatic Execution |
14:52:41 - 04-Sep-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
14:52:41 - 04-Sep-25 |
| Buy* | 250 | $21.11 | Automatic Execution |
14:51:19 - 04-Sep-25 |
| Buy* | 6 | $21.11 | Automatic Execution |
14:51:19 - 04-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
14:51:19 - 04-Sep-25 |
| Buy* | 45 | $21.11 | Automatic Execution |
14:51:19 - 04-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
14:51:19 - 04-Sep-25 |
| Buy* | 46 | $21.10 | Automatic Execution |
14:51:17 - 04-Sep-25 |
| Buy* | 46 | $21.10 | Automatic Execution |
14:51:17 - 04-Sep-25 |
| Buy* | 60 | $21.10 | Automatic Execution |
14:51:17 - 04-Sep-25 |
| Buy* | 78 | $21.10 | Automatic Execution |
14:51:17 - 04-Sep-25 |
| Buy* | 26 | $21.10 | Automatic Execution |
14:51:17 - 04-Sep-25 |
| Sell* | 1 | $21.09 | Automatic Execution |
14:51:17 - 04-Sep-25 |
| Unknown* | 120 | $21.10 | Automatic Execution |
14:50:35 - 04-Sep-25 |
| Unknown* | 80 | $21.10 | Automatic Execution |
14:50:33 - 04-Sep-25 |
| Unknown* | 1 | $21.10 | Automatic Execution |
14:46:27 - 04-Sep-25 |
| Buy* | 30 | $21.11 | Automatic Execution |
14:38:18 - 04-Sep-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
14:38:08 - 04-Sep-25 |
| Sell* | 171 | $21.10 | Automatic Execution |
14:35:29 - 04-Sep-25 |
| Unknown* | 4 | $21.10 | Automatic Execution |
14:35:25 - 04-Sep-25 |
| Unknown* | 35 | $21.10 | Automatic Execution |
14:35:25 - 04-Sep-25 |
| Sell* | 5 | $21.09 | Automatic Execution |
14:35:17 - 04-Sep-25 |
| Buy* | 12 | $21.10 | Automatic Execution |
14:33:10 - 04-Sep-25 |
| Buy* | 120 | $21.09 | Automatic Execution |
14:32:39 - 04-Sep-25 |
| Unknown* | 120 | $21.09 | Automatic Execution |
14:32:38 - 04-Sep-25 |
| Buy* | 13 | $21.09 | Automatic Execution |
14:32:38 - 04-Sep-25 |
| Buy* | 14 | $21.09 | Automatic Execution |
14:32:38 - 04-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
14:32:38 - 04-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
14:32:38 - 04-Sep-25 |
| Buy* | 10 | $21.09 | Automatic Execution |
14:32:38 - 04-Sep-25 |
| Buy* | 45 | $21.09 | Automatic Execution |
14:32:38 - 04-Sep-25 |
| Buy* | 45 | $21.09 | Automatic Execution |
14:32:38 - 04-Sep-25 |
| Buy* | 45 | $21.09 | Automatic Execution |
14:32:38 - 04-Sep-25 |
| Buy* | 1 | $21.08 | Automatic Execution |
14:32:10 - 04-Sep-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
14:32:10 - 04-Sep-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
14:30:40 - 04-Sep-25 |
| Buy* | 3 | $21.08 | Automatic Execution |
14:30:40 - 04-Sep-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
14:30:40 - 04-Sep-25 |
| Buy* | 60 | $21.08 | Automatic Execution |
14:30:40 - 04-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
14:29:23 - 04-Sep-25 |
| Unknown* | 11 | $21.07 | Automatic Execution |
14:28:40 - 04-Sep-25 |
| Unknown* | 8 | $21.07 | Automatic Execution |
14:28:40 - 04-Sep-25 |
| Unknown* | 8 | $21.07 | Automatic Execution |
14:28:40 - 04-Sep-25 |
| Unknown* | 8 | $21.07 | Automatic Execution |
14:28:40 - 04-Sep-25 |
| Unknown* | 11 | $21.07 | Automatic Execution |
14:28:40 - 04-Sep-25 |
| Buy* | 8 | $21.07 | Automatic Execution |
14:28:40 - 04-Sep-25 |
| Sell* | 10 | $21.07 | Automatic Execution |
14:26:54 - 04-Sep-25 |
| Unknown* | 16 | $21.08 | Automatic Execution |
14:26:20 - 04-Sep-25 |
| Unknown* | 16 | $21.08 | Automatic Execution |
14:26:20 - 04-Sep-25 |
| Buy* | 2 | $21.08 | Automatic Execution |
14:25:22 - 04-Sep-25 |
| Sell* | 6 | $21.07 | Automatic Execution |
14:21:59 - 04-Sep-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
14:21:59 - 04-Sep-25 |
| Sell* | 89 | $21.08 | Automatic Execution |
14:21:17 - 04-Sep-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
14:21:17 - 04-Sep-25 |
| Sell* | 49 | $21.09 | Automatic Execution |
14:20:36 - 04-Sep-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
14:20:36 - 04-Sep-25 |
| Sell* | 20 | $21.09 | Automatic Execution |
14:20:36 - 04-Sep-25 |
| Sell* | 2 | $21.09 | Automatic Execution |
14:20:36 - 04-Sep-25 |
| Unknown* | 4 | $21.10 | Automatic Execution |
14:20:25 - 04-Sep-25 |
| Unknown* | 13 | $21.10 | Automatic Execution |
14:20:25 - 04-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
14:19:46 - 04-Sep-25 |
| Buy* | 35 | $21.10 | Automatic Execution |
14:19:46 - 04-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
14:19:46 - 04-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
14:19:45 - 04-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
14:19:45 - 04-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
14:17:30 - 04-Sep-25 |
| Buy* | 50 | $21.09 | Automatic Execution |
14:17:30 - 04-Sep-25 |
| Unknown* | 10 | $21.09 | Automatic Execution |
14:17:02 - 04-Sep-25 |
| Sell* | 9 | $21.09 | Automatic Execution |
14:17:02 - 04-Sep-25 |
| Unknown* | 6 | $21.09 | Automatic Execution |
14:17:02 - 04-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
14:17:02 - 04-Sep-25 |
| Buy* | 86 | $21.08 | Automatic Execution |
14:07:42 - 04-Sep-25 |
| Buy* | 99 | $21.07 | Automatic Execution |
14:05:26 - 04-Sep-25 |
| Buy* | 1 | $21.07 | Automatic Execution |
14:05:26 - 04-Sep-25 |
| Sell* | 19 | $21.07 | Automatic Execution |
14:04:59 - 04-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
14:02:47 - 04-Sep-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
14:02:47 - 04-Sep-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
14:02:37 - 04-Sep-25 |
| Buy* | 18 | $21.08 | Automatic Execution |
14:01:23 - 04-Sep-25 |
| Buy* | 12 | $21.08 | Automatic Execution |
14:01:23 - 04-Sep-25 |
| Buy* | 30 | $21.075 | Automatic Execution |
14:01:23 - 04-Sep-25 |
| Buy* | 30 | $21.075 | Automatic Execution |
14:01:23 - 04-Sep-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
14:01:15 - 04-Sep-25 |
| Buy* | 2 | $21.07 | Automatic Execution |
14:01:15 - 04-Sep-25 |
| Buy* | 3 | $21.07 | Automatic Execution |
14:01:15 - 04-Sep-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
14:01:15 - 04-Sep-25 |
| Buy* | 44 | $21.07 | Automatic Execution |
14:01:15 - 04-Sep-25 |
| Buy* | 56 | $21.07 | Automatic Execution |
14:01:15 - 04-Sep-25 |
| Buy* | 44 | $21.07 | Automatic Execution |
14:01:15 - 04-Sep-25 |
| Sell* | 22 | $21.06 | Automatic Execution |
14:00:31 - 04-Sep-25 |
| Sell* | 14 | $21.05 | Automatic Execution |
13:59:54 - 04-Sep-25 |
| Sell* | 21 | $21.05 | Automatic Execution |
13:59:24 - 04-Sep-25 |
| Sell* | 22 | $21.05 | Automatic Execution |
13:58:54 - 04-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
13:57:31 - 04-Sep-25 |
| Buy* | 86 | $21.06 | Automatic Execution |
13:57:31 - 04-Sep-25 |
| Buy* | 14 | $21.06 | Automatic Execution |
13:57:31 - 04-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
13:57:31 - 04-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
13:57:31 - 04-Sep-25 |
| Buy* | 60 | $21.05 | Automatic Execution |
13:57:23 - 04-Sep-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
13:57:23 - 04-Sep-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
13:57:23 - 04-Sep-25 |
| Buy* | 128 | $21.05 | Automatic Execution |
13:57:23 - 04-Sep-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
13:57:23 - 04-Sep-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
13:57:23 - 04-Sep-25 |
| Buy* | 4 | $21.04 | Automatic Execution |
13:55:26 - 04-Sep-25 |
| Sell* | 4 | $21.05 | Automatic Execution |
13:54:46 - 04-Sep-25 |
| Sell* | 3 | $21.05 | Automatic Execution |
13:54:46 - 04-Sep-25 |
| Sell* | 16 | $21.05 | Automatic Execution |
13:54:46 - 04-Sep-25 |
| Sell* | 168 | $21.06 | Automatic Execution |
13:54:22 - 04-Sep-25 |
| Sell* | 132 | $21.06 | Automatic Execution |
13:54:22 - 04-Sep-25 |
| Sell* | 10 | $21.06 | Automatic Execution |
13:54:22 - 04-Sep-25 |
| Sell* | 95 | $21.06 | Automatic Execution |
13:54:22 - 04-Sep-25 |
| Sell* | 5 | $21.06 | Automatic Execution |
13:54:22 - 04-Sep-25 |
| Sell* | 200 | $21.06 | Automatic Execution |
13:52:58 - 04-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
13:52:58 - 04-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
13:52:58 - 04-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
13:52:58 - 04-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
13:52:58 - 04-Sep-25 |
| Buy* | 6 | $21.06 | Automatic Execution |
13:52:58 - 04-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
13:52:58 - 04-Sep-25 |
| Buy* | 300 | $21.06 | Automatic Execution |
13:52:58 - 04-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
13:52:58 - 04-Sep-25 |
| Buy* | 35 | $21.06 | Automatic Execution |
13:52:58 - 04-Sep-25 |
| Buy* | 12 | $21.06 | Automatic Execution |
13:52:58 - 04-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
13:52:58 - 04-Sep-25 |
| Buy* | 22 | $21.06 | Automatic Execution |
13:52:31 - 04-Sep-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
13:48:46 - 04-Sep-25 |
| Buy* | 18 | $21.05 | Automatic Execution |
13:48:46 - 04-Sep-25 |
| Buy* | 3 | $21.05 | Automatic Execution |
13:47:55 - 04-Sep-25 |
| Buy* | 12 | $21.05 | Automatic Execution |
13:47:55 - 04-Sep-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
13:47:55 - 04-Sep-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
13:47:55 - 04-Sep-25 |
| Buy* | 18 | $21.04 | Automatic Execution |
13:47:55 - 04-Sep-25 |
| Buy* | 50 | $21.04 | Automatic Execution |
13:47:49 - 04-Sep-25 |
| Buy* | 50 | $21.04 | Automatic Execution |
13:47:49 - 04-Sep-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
13:46:49 - 04-Sep-25 |
| Buy* | 4 | $21.04 | Automatic Execution |
13:46:49 - 04-Sep-25 |
| Buy* | 6 | $21.04 | Automatic Execution |
13:46:49 - 04-Sep-25 |
| Buy* | 15 | $21.04 | Automatic Execution |
13:46:49 - 04-Sep-25 |
| Unknown* | 125 | $21.03 | Automatic Execution |
13:46:49 - 04-Sep-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
13:46:49 - 04-Sep-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
13:46:49 - 04-Sep-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
13:46:49 - 04-Sep-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
13:46:49 - 04-Sep-25 |
| Buy* | 66 | $21.03 | Automatic Execution |
13:46:49 - 04-Sep-25 |
| Sell* | 4 | $21.02 | Automatic Execution |
13:46:18 - 04-Sep-25 |
| Sell* | 2 | $21.02 | Automatic Execution |
13:46:17 - 04-Sep-25 |
| Sell* | 2 | $21.02 | Automatic Execution |
13:46:16 - 04-Sep-25 |
| Buy* | 18 | $21.03 | Automatic Execution |
13:38:30 - 04-Sep-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
13:38:30 - 04-Sep-25 |
| Buy* | 35 | $21.03 | Automatic Execution |
13:38:30 - 04-Sep-25 |
| Buy* | 10 | $21.03 | Automatic Execution |
13:38:30 - 04-Sep-25 |
| Sell* | 3 | $21.02 | Automatic Execution |
13:37:29 - 04-Sep-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
13:35:56 - 04-Sep-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
13:35:56 - 04-Sep-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
13:35:56 - 04-Sep-25 |
| Buy* | 5 | $21.03 | Automatic Execution |
13:35:56 - 04-Sep-25 |
| Buy* | 5 | $21.03 | Automatic Execution |
13:35:56 - 04-Sep-25 |
| Sell* | 19 | $21.03 | Automatic Execution |
13:32:36 - 04-Sep-25 |
| Sell* | 2 | $21.03 | Automatic Execution |
13:32:26 - 04-Sep-25 |
| Sell* | 48 | $21.03 | Automatic Execution |
13:32:26 - 04-Sep-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
13:32:26 - 04-Sep-25 |
| Sell* | 1 | $21.04 | Automatic Execution |
13:32:00 - 04-Sep-25 |
| Sell* | 5 | $21.04 | Automatic Execution |
13:32:00 - 04-Sep-25 |
| Buy* | 50 | $21.07 | Automatic Execution |
13:30:10 - 04-Sep-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
13:30:10 - 04-Sep-25 |
| Buy* | 18 | $21.07 | Automatic Execution |
13:29:55 - 04-Sep-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
13:29:55 - 04-Sep-25 |
| Buy* | 18 | $21.06 | Automatic Execution |
13:29:54 - 04-Sep-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
13:29:54 - 04-Sep-25 |
| Buy* | 3 | $21.06 | Automatic Execution |
13:29:54 - 04-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
13:29:54 - 04-Sep-25 |
| Buy* | 25 | $21.05 | Automatic Execution |
13:29:54 - 04-Sep-25 |
| Buy* | 50 | $21.05 | Automatic Execution |
13:29:54 - 04-Sep-25 |
| Buy* | 5 | $21.05 | Automatic Execution |
13:29:54 - 04-Sep-25 |
| Buy* | 5 | $21.05 | Automatic Execution |
13:29:54 - 04-Sep-25 |
| Buy* | 5 | $21.05 | Automatic Execution |
13:29:54 - 04-Sep-25 |
| Buy* | 5 | $21.05 | Automatic Execution |
13:29:54 - 04-Sep-25 |
| Buy* | 5 | $21.05 | Automatic Execution |
13:29:54 - 04-Sep-25 |
| Buy* | 5 | $21.05 | Automatic Execution |
13:29:54 - 04-Sep-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
13:29:54 - 04-Sep-25 |
| Buy* | 3 | $21.05 | Automatic Execution |
13:29:54 - 04-Sep-25 |
| Sell* | 3 | $21.03 | Automatic Execution |
13:28:07 - 04-Sep-25 |
| Unknown* | 45 | $21.03 | Automatic Execution |
13:26:53 - 04-Sep-25 |
| Unknown* | 6 | $21.03 | Automatic Execution |
13:26:53 - 04-Sep-25 |
| Buy* | 47 | $21.03 | Automatic Execution |
13:26:53 - 04-Sep-25 |
| Buy* | 44 | $21.03 | Automatic Execution |
13:26:53 - 04-Sep-25 |
| Buy* | 41 | $21.03 | Automatic Execution |
13:26:53 - 04-Sep-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
13:26:53 - 04-Sep-25 |
| Buy* | 200 | $21.04 | Automatic Execution |
13:26:53 - 04-Sep-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
13:26:53 - 04-Sep-25 |
| Sell* | 3 | $21.02 | Automatic Execution |
13:26:53 - 04-Sep-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
13:26:53 - 04-Sep-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
13:26:53 - 04-Sep-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
13:26:53 - 04-Sep-25 |
| Sell* | 35 | $21.01 | Automatic Execution |
13:26:53 - 04-Sep-25 |
| Sell* | 125 | $21.02 | Automatic Execution |
13:26:53 - 04-Sep-25 |
| Sell* | 140 | $21.02 | Automatic Execution |
13:26:53 - 04-Sep-25 |
| Sell* | 190 | $21.02 | Automatic Execution |
13:26:53 - 04-Sep-25 |
| Unknown* | 110 | $21.025 | Automatic Execution |
13:26:53 - 04-Sep-25 |
| Buy* | 110 | $21.025 | Automatic Execution |
13:26:53 - 04-Sep-25 |
| Sell* | 60 | $21.02 | Automatic Execution |
13:26:51 - 04-Sep-25 |
| Sell* | 32 | $21.02 | Automatic Execution |
13:26:51 - 04-Sep-25 |
| Sell* | 32 | $21.02 | Automatic Execution |
13:26:51 - 04-Sep-25 |
| Sell* | 31 | $21.02 | Automatic Execution |
13:26:51 - 04-Sep-25 |
| Sell* | 31 | $21.02 | Automatic Execution |
13:26:51 - 04-Sep-25 |
| Sell* | 18 | $21.02 | Automatic Execution |
13:26:51 - 04-Sep-25 |
| Sell* | 31 | $21.02 | Automatic Execution |
13:26:51 - 04-Sep-25 |
| Sell* | 31 | $21.02 | Automatic Execution |
13:26:51 - 04-Sep-25 |
| Sell* | 31 | $21.02 | Automatic Execution |
13:26:51 - 04-Sep-25 |
| Sell* | 3 | $21.02 | Automatic Execution |
13:26:51 - 04-Sep-25 |
| Unknown* | 31 | $21.03 | Automatic Execution |
13:26:51 - 04-Sep-25 |
| Buy* | 31 | $21.03 | Automatic Execution |
13:26:51 - 04-Sep-25 |
| Buy* | 31 | $21.03 | Automatic Execution |
13:26:51 - 04-Sep-25 |
| Buy* | 3 | $21.03 | Automatic Execution |
13:26:51 - 04-Sep-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
13:26:51 - 04-Sep-25 |
| Unknown* | 100 | $21.03 | Automatic Execution |
13:26:51 - 04-Sep-25 |
| Sell* | 5 | $21.03 | Automatic Execution |
13:26:49 - 04-Sep-25 |
| Sell* | 5 | $21.03 | Automatic Execution |
13:26:49 - 04-Sep-25 |
| Sell* | 16 | $21.04 | Automatic Execution |
13:26:49 - 04-Sep-25 |
| Sell* | 5 | $21.05 | Automatic Execution |
13:26:46 - 04-Sep-25 |
| Sell* | 151 | $21.05 | Automatic Execution |
13:26:46 - 04-Sep-25 |
| Buy* | 30 | $21.09 | Automatic Execution |
13:26:01 - 04-Sep-25 |
| Buy* | 70 | $21.09 | Automatic Execution |
13:26:01 - 04-Sep-25 |
| Buy* | 17 | $21.08 | Automatic Execution |
13:26:01 - 04-Sep-25 |
| Buy* | 10 | $21.08 | Automatic Execution |
13:26:01 - 04-Sep-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
13:26:01 - 04-Sep-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
13:26:01 - 04-Sep-25 |
| Buy* | 30 | $21.09 | Automatic Execution |
13:25:18 - 04-Sep-25 |
| Buy* | 10 | $21.08 | Automatic Execution |
13:23:31 - 04-Sep-25 |
| Buy* | 50 | $21.11 | Automatic Execution |
13:22:57 - 04-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
13:22:57 - 04-Sep-25 |
| Buy* | 104 | $21.11 | Automatic Execution |
13:22:57 - 04-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
13:22:57 - 04-Sep-25 |
| Buy* | 50 | $21.11 | Automatic Execution |
13:22:57 - 04-Sep-25 |
| Buy* | 150 | $21.11 | Automatic Execution |
13:22:57 - 04-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
13:22:57 - 04-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
13:22:57 - 04-Sep-25 |
| Buy* | 62 | $21.10 | Automatic Execution |
13:22:57 - 04-Sep-25 |
| Sell* | 62 | $21.08 | Automatic Execution |
13:22:57 - 04-Sep-25 |
| Sell* | 110 | $21.07 | Automatic Execution |
13:22:53 - 04-Sep-25 |
| Buy* | 99 | $21.07 | Automatic Execution |
13:22:53 - 04-Sep-25 |
| Buy* | 1 | $21.07 | Automatic Execution |
13:22:53 - 04-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
13:22:53 - 04-Sep-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
13:22:32 - 04-Sep-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
13:22:32 - 04-Sep-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
13:22:29 - 04-Sep-25 |
| Buy* | 12 | $21.04 | Automatic Execution |
13:22:29 - 04-Sep-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
13:22:29 - 04-Sep-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
13:22:29 - 04-Sep-25 |
| Buy* | 40 | $21.03 | Automatic Execution |
13:22:29 - 04-Sep-25 |
| Buy* | 300 | $21.02 | Automatic Execution |
13:22:29 - 04-Sep-25 |
| Unknown* | 6 | $21.01 | Automatic Execution |
13:21:23 - 04-Sep-25 |
| Unknown* | 100 | $21.01 | Automatic Execution |
13:21:23 - 04-Sep-25 |
| Sell* | 10 | $21.01 | Automatic Execution |
13:21:23 - 04-Sep-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
13:20:31 - 04-Sep-25 |
| Buy* | 53 | $21.04 | Automatic Execution |
13:19:32 - 04-Sep-25 |
| Buy* | 6 | $21.04 | Automatic Execution |
13:19:32 - 04-Sep-25 |
| Buy* | 94 | $21.04 | Automatic Execution |
13:19:32 - 04-Sep-25 |
| Buy* | 6 | $21.04 | Automatic Execution |
13:19:32 - 04-Sep-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
13:19:32 - 04-Sep-25 |
| Buy* | 91 | $21.02 | Automatic Execution |
13:19:32 - 04-Sep-25 |
| Buy* | 4 | $21.02 | Automatic Execution |
13:19:20 - 04-Sep-25 |
| Unknown* | 5 | $21.02 | Automatic Execution |
13:18:30 - 04-Sep-25 |
| Buy* | 2 | $21.01 | Automatic Execution |
13:18:24 - 04-Sep-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
13:18:23 - 04-Sep-25 |
| Buy* | 35 | $21.01 | Automatic Execution |
13:18:23 - 04-Sep-25 |
| Unknown* | 100 | $21.00 | Automatic Execution |
13:17:57 - 04-Sep-25 |
| Unknown* | 91 | $21.00 | Automatic Execution |
13:17:57 - 04-Sep-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
13:17:57 - 04-Sep-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
13:17:43 - 04-Sep-25 |
| Buy* | 4 | $21.00 | Automatic Execution |
13:16:52 - 04-Sep-25 |
| Buy* | 103 | $20.92 | Automatic Execution |
13:04:54 - 04-Sep-25 |
| Unknown* | 100 | $20.92 | Automatic Execution |
13:04:54 - 04-Sep-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
13:04:54 - 04-Sep-25 |
| Buy* | 1 | $20.92 | Automatic Execution |
13:04:54 - 04-Sep-25 |
| Buy* | 1 | $20.92 | Automatic Execution |
13:04:53 - 04-Sep-25 |
| Buy* | 13 | $20.90 | Automatic Execution |
13:04:31 - 04-Sep-25 |
| Buy* | 7 | $20.90 | Automatic Execution |
13:04:31 - 04-Sep-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
13:04:05 - 04-Sep-25 |
| Buy* | 4 | $20.89 | Automatic Execution |
13:04:05 - 04-Sep-25 |
| Sell* | 50 | $20.88 | Automatic Execution |
13:04:05 - 04-Sep-25 |
| Sell* | 50 | $20.88 | Automatic Execution |
13:04:05 - 04-Sep-25 |
| Sell* | 50 | $20.88 | Automatic Execution |
13:04:05 - 04-Sep-25 |
| Sell* | 50 | $20.88 | Automatic Execution |
13:04:05 - 04-Sep-25 |
| Sell* | 50 | $20.88 | Automatic Execution |
13:04:05 - 04-Sep-25 |
| Sell* | 110 | $20.88 | Automatic Execution |
13:04:05 - 04-Sep-25 |
| Sell* | 50 | $20.88 | Automatic Execution |
13:04:05 - 04-Sep-25 |
| Sell* | 104 | $20.88 | Automatic Execution |
13:04:05 - 04-Sep-25 |
| Sell* | 50 | $20.88 | Automatic Execution |
13:04:05 - 04-Sep-25 |
| Sell* | 4 | $20.88 | Automatic Execution |
13:04:05 - 04-Sep-25 |
| Sell* | 1 | $20.87 | Automatic Execution |
13:03:35 - 04-Sep-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
13:01:34 - 04-Sep-25 |
| Buy* | 50 | $20.87 | Automatic Execution |
13:01:24 - 04-Sep-25 |
| Buy* | 50 | $20.87 | Automatic Execution |
13:01:24 - 04-Sep-25 |
| Buy* | 50 | $20.87 | Automatic Execution |
13:01:24 - 04-Sep-25 |
| Sell* | 110 | $20.87 | Automatic Execution |
13:01:08 - 04-Sep-25 |
| Sell* | 110 | $20.87 | Automatic Execution |
13:01:08 - 04-Sep-25 |
| Buy* | 189 | $20.86 | Automatic Execution |
13:01:07 - 04-Sep-25 |
| Buy* | 200 | $20.86 | Automatic Execution |
13:01:07 - 04-Sep-25 |
| Unknown* | 7 | $20.86 | Automatic Execution |
13:00:52 - 04-Sep-25 |
| Unknown* | 4 | $20.86 | Automatic Execution |
13:00:52 - 04-Sep-25 |
| Sell* | 5 | $20.84 | Automatic Execution |
12:59:56 - 04-Sep-25 |
| Sell* | 4 | $20.85 | Automatic Execution |
12:59:50 - 04-Sep-25 |
| Sell* | 17 | $20.85 | Automatic Execution |
12:59:50 - 04-Sep-25 |
| Sell* | 86 | $20.85 | Automatic Execution |
12:59:50 - 04-Sep-25 |
| Sell* | 5 | $20.85 | Automatic Execution |
12:59:50 - 04-Sep-25 |
| Buy* | 6 | $20.86 | Automatic Execution |
12:59:34 - 04-Sep-25 |
| Sell* | 5 | $20.85 | Automatic Execution |
12:59:33 - 04-Sep-25 |
| Sell* | 8 | $20.85 | Automatic Execution |
12:59:32 - 04-Sep-25 |
| Sell* | 1 | $20.84 | Automatic Execution |
12:59:19 - 04-Sep-25 |
| Unknown* | 8 | $20.855 | Automatic Execution |
12:59:12 - 04-Sep-25 |
| Sell* | 100 | $20.855 | Automatic Execution |
12:59:11 - 04-Sep-25 |
| Sell* | 6 | $20.84 | Automatic Execution |
12:59:06 - 04-Sep-25 |
| Sell* | 8 | $20.84 | Automatic Execution |
12:58:59 - 04-Sep-25 |
| Sell* | 1 | $20.84 | Automatic Execution |
12:58:59 - 04-Sep-25 |
| Sell* | 1 | $20.84 | Automatic Execution |
12:58:57 - 04-Sep-25 |
| Buy* | 12 | $20.87 | Automatic Execution |
12:58:38 - 04-Sep-25 |
| Unknown* | 30 | $20.855 | Automatic Execution |
12:57:59 - 04-Sep-25 |
| Sell* | 199 | $20.84 | Automatic Execution |
12:57:47 - 04-Sep-25 |
| Sell* | 40 | $20.85 | Automatic Execution |
12:57:47 - 04-Sep-25 |
| Sell* | 10 | $20.85 | Automatic Execution |
12:57:47 - 04-Sep-25 |
| Sell* | 50 | $20.85 | Automatic Execution |
12:57:47 - 04-Sep-25 |
| Sell* | 60 | $20.85 | Automatic Execution |
12:57:47 - 04-Sep-25 |
| Sell* | 10 | $20.85 | Automatic Execution |
12:57:47 - 04-Sep-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
12:57:47 - 04-Sep-25 |
| Sell* | 50 | $20.85 | Automatic Execution |
12:57:47 - 04-Sep-25 |
| Sell* | 10 | $20.85 | Automatic Execution |
12:57:47 - 04-Sep-25 |
| Sell* | 70 | $20.85 | Automatic Execution |
12:57:47 - 04-Sep-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
12:57:47 - 04-Sep-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
12:57:47 - 04-Sep-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
12:57:47 - 04-Sep-25 |
| Sell* | 55 | $20.84 | Automatic Execution |
12:57:07 - 04-Sep-25 |
| Sell* | 3 | $20.84 | Automatic Execution |
12:57:07 - 04-Sep-25 |
| Sell* | 1 | $20.84 | Automatic Execution |
12:57:07 - 04-Sep-25 |
| Sell* | 5 | $20.85 | Automatic Execution |
12:57:07 - 04-Sep-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
12:56:51 - 04-Sep-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
12:56:51 - 04-Sep-25 |
| Sell* | 190 | $20.85 | Automatic Execution |
12:56:44 - 04-Sep-25 |
| Sell* | 50 | $20.86 | Automatic Execution |
12:55:47 - 04-Sep-25 |
| Sell* | 50 | $20.86 | Automatic Execution |
12:55:47 - 04-Sep-25 |
| Sell* | 100 | $20.845 | Automatic Execution |
12:55:14 - 04-Sep-25 |
| Buy* | 25 | $20.85 | Automatic Execution |
12:54:51 - 04-Sep-25 |
| Buy* | 1 | $20.83 | Automatic Execution |
12:52:40 - 04-Sep-25 |
| Sell* | 1 | $20.83 | Automatic Execution |
12:52:26 - 04-Sep-25 |
| Sell* | 40 | $20.83 | Automatic Execution |
12:52:26 - 04-Sep-25 |
| Sell* | 20 | $20.83 | Automatic Execution |
12:52:26 - 04-Sep-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
12:52:26 - 04-Sep-25 |
| Buy* | 20 | $20.83 | Automatic Execution |
12:52:26 - 04-Sep-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
12:52:26 - 04-Sep-25 |
| Sell* | 10 | $20.82 | Automatic Execution |
12:51:47 - 04-Sep-25 |
| Sell* | 5 | $20.82 | Automatic Execution |
12:51:47 - 04-Sep-25 |
| Buy* | 15 | $20.83 | Automatic Execution |
12:50:10 - 04-Sep-25 |
| Buy* | 6 | $20.83 | Automatic Execution |
12:50:10 - 04-Sep-25 |
| Unknown* | 8 | $20.82 | Automatic Execution |
12:50:10 - 04-Sep-25 |
| Unknown* | 50 | $20.82 | Automatic Execution |
12:50:10 - 04-Sep-25 |
| Unknown* | 21 | $20.82 | Automatic Execution |
12:50:10 - 04-Sep-25 |
| Unknown* | 50 | $20.82 | Automatic Execution |
12:50:10 - 04-Sep-25 |
| Unknown* | 50 | $20.82 | Automatic Execution |
12:50:10 - 04-Sep-25 |
| Buy* | 21 | $20.82 | Automatic Execution |
12:50:10 - 04-Sep-25 |
| Sell* | 110 | $20.80 | Automatic Execution |
12:47:48 - 04-Sep-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
12:47:29 - 04-Sep-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
12:47:19 - 04-Sep-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
12:47:19 - 04-Sep-25 |
| Buy* | 59 | $20.83 | Automatic Execution |
12:47:15 - 04-Sep-25 |
| Buy* | 154 | $20.83 | Automatic Execution |
12:47:15 - 04-Sep-25 |
| Buy* | 30 | $20.825 | Automatic Execution |
12:47:15 - 04-Sep-25 |
| Sell* | 16 | $20.815 | Automatic Execution |
12:47:15 - 04-Sep-25 |
| Buy* | 1 | $20.83 | Automatic Execution |
12:47:15 - 04-Sep-25 |
| Buy* | 5 | $20.83 | Automatic Execution |
12:47:13 - 04-Sep-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
12:47:13 - 04-Sep-25 |
| Buy* | 1 | $20.82 | Automatic Execution |
12:47:13 - 04-Sep-25 |
| Buy* | 12 | $20.82 | Automatic Execution |
12:47:13 - 04-Sep-25 |
| Buy* | 33 | $20.82 | Automatic Execution |
12:47:13 - 04-Sep-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
12:47:10 - 04-Sep-25 |
| Sell* | 11 | $20.77 | Automatic Execution |
12:47:03 - 04-Sep-25 |
| Sell* | 7 | $20.77 | Automatic Execution |
12:47:03 - 04-Sep-25 |
| Sell* | 90 | $20.78 | Automatic Execution |
12:46:23 - 04-Sep-25 |
| Sell* | 110 | $20.78 | Automatic Execution |
12:46:21 - 04-Sep-25 |
| Sell* | 3 | $20.78 | Automatic Execution |
12:46:21 - 04-Sep-25 |
| Sell* | 6 | $20.78 | Automatic Execution |
12:46:20 - 04-Sep-25 |
| Sell* | 18 | $20.78 | Automatic Execution |
12:46:20 - 04-Sep-25 |
| Buy* | 1 | $20.88 | Automatic Execution |
12:33:22 - 04-Sep-25 |
| Buy* | 14 | $20.88 | Automatic Execution |
12:32:51 - 04-Sep-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
12:32:14 - 04-Sep-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
12:32:14 - 04-Sep-25 |
| Buy* | 1 | $20.89 | Automatic Execution |
12:32:14 - 04-Sep-25 |
| Buy* | 1 | $20.89 | Automatic Execution |
12:32:14 - 04-Sep-25 |
| Unknown* | 100 | $20.88 | Automatic Execution |
12:31:17 - 04-Sep-25 |
| Unknown* | 150 | $20.88 | Automatic Execution |
12:31:17 - 04-Sep-25 |
| Unknown* | 50 | $20.88 | Automatic Execution |
12:31:17 - 04-Sep-25 |
| Unknown* | 50 | $20.88 | Automatic Execution |
12:31:17 - 04-Sep-25 |
| Unknown* | 50 | $20.88 | Automatic Execution |
12:31:17 - 04-Sep-25 |
| Unknown* | 100 | $20.88 | Automatic Execution |
12:31:17 - 04-Sep-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
12:31:17 - 04-Sep-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
12:31:17 - 04-Sep-25 |
| Buy* | 1 | $20.88 | Automatic Execution |
12:31:17 - 04-Sep-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
12:31:17 - 04-Sep-25 |
| Sell* | 5 | $20.85 | Automatic Execution |
12:30:24 - 04-Sep-25 |
| Buy* | 16 | $20.86 | Automatic Execution |
12:29:06 - 04-Sep-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
12:29:06 - 04-Sep-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
12:29:06 - 04-Sep-25 |
| Buy* | 24 | $20.85 | Automatic Execution |
12:29:06 - 04-Sep-25 |
| Buy* | 69 | $20.85 | Automatic Execution |
12:29:06 - 04-Sep-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
12:29:06 - 04-Sep-25 |
| Buy* | 28 | $20.84 | Automatic Execution |
12:29:06 - 04-Sep-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
12:29:06 - 04-Sep-25 |
| Unknown* | 100 | $20.835 | Automatic Execution |
12:26:52 - 04-Sep-25 |
| Unknown* | 100 | $20.835 | Automatic Execution |
12:25:18 - 04-Sep-25 |
| Unknown* | 100 | $20.835 | Automatic Execution |
12:24:13 - 04-Sep-25 |
| Unknown* | 100 | $20.835 | Automatic Execution |
12:22:58 - 04-Sep-25 |
| Sell* | 45 | $20.86 | Automatic Execution |
12:21:32 - 04-Sep-25 |
| Unknown* | 90 | $20.90 | Automatic Execution |
12:19:22 - 04-Sep-25 |
| Unknown* | 110 | $20.90 | Automatic Execution |
12:19:22 - 04-Sep-25 |
| Buy* | 1 | $20.88 | Automatic Execution |
12:17:06 - 04-Sep-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
12:17:01 - 04-Sep-25 |
| Sell* | 5 | $20.90 | Automatic Execution |
12:17:01 - 04-Sep-25 |
| Sell* | 3 | $20.90 | Automatic Execution |
12:17:01 - 04-Sep-25 |
| Sell* | 93 | $20.91 | Automatic Execution |
12:17:01 - 04-Sep-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
12:17:01 - 04-Sep-25 |
| Sell* | 5 | $20.91 | Automatic Execution |
12:17:01 - 04-Sep-25 |
| Sell* | 7 | $20.91 | Automatic Execution |
12:17:01 - 04-Sep-25 |
| Sell* | 5 | $20.92 | Automatic Execution |
12:17:01 - 04-Sep-25 |
| Sell* | 5 | $20.93 | Automatic Execution |
12:17:00 - 04-Sep-25 |
| Buy* | 13 | $20.935 | Automatic Execution |
12:17:00 - 04-Sep-25 |
| Sell* | 5 | $20.93 | Automatic Execution |
12:17:00 - 04-Sep-25 |
| Sell* | 5 | $20.93 | Automatic Execution |
12:17:00 - 04-Sep-25 |
| Sell* | 95 | $20.93 | Automatic Execution |
12:17:00 - 04-Sep-25 |
| Sell* | 5 | $20.94 | Automatic Execution |
12:17:00 - 04-Sep-25 |
| Buy* | 87 | $20.98 | Automatic Execution |
12:16:57 - 04-Sep-25 |
| Buy* | 13 | $20.97 | Automatic Execution |
12:16:57 - 04-Sep-25 |
| Buy* | 13 | $20.98 | Automatic Execution |
12:16:57 - 04-Sep-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
12:16:57 - 04-Sep-25 |
| Sell* | 5 | $20.97 | Automatic Execution |
12:16:57 - 04-Sep-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
12:16:57 - 04-Sep-25 |
| Sell* | 5 | $20.97 | Automatic Execution |
12:16:57 - 04-Sep-25 |
| Sell* | 100 | $20.975 | Automatic Execution |
12:16:57 - 04-Sep-25 |
| Buy* | 24 | $20.97 | Automatic Execution |
12:16:57 - 04-Sep-25 |
| Buy* | 30 | $20.98 | Automatic Execution |
12:16:57 - 04-Sep-25 |
| Buy* | 9 | $20.98 | Automatic Execution |
12:16:57 - 04-Sep-25 |
| Buy* | 95 | $20.97 | Automatic Execution |
12:16:57 - 04-Sep-25 |
| Buy* | 5 | $20.96 | Automatic Execution |
12:16:57 - 04-Sep-25 |
| Buy* | 12 | $20.95 | Automatic Execution |
12:16:57 - 04-Sep-25 |
| Buy* | 88 | $20.95 | Automatic Execution |
12:16:57 - 04-Sep-25 |
| Buy* | 12 | $20.94 | Automatic Execution |
12:16:57 - 04-Sep-25 |
| Buy* | 88 | $20.94 | Automatic Execution |
12:16:57 - 04-Sep-25 |
| Buy* | 12 | $20.94 | Automatic Execution |
12:16:57 - 04-Sep-25 |
| Unknown* | 100 | $20.92 | Automatic Execution |
12:16:57 - 04-Sep-25 |
| Buy* | 60 | $20.96 | Automatic Execution |
12:01:28 - 04-Sep-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
12:01:28 - 04-Sep-25 |
| Buy* | 40 | $20.96 | Automatic Execution |
12:01:28 - 04-Sep-25 |
| Unknown* | 50 | $20.945 | Automatic Execution |
12:01:28 - 04-Sep-25 |
| Unknown* | 100 | $20.945 | Automatic Execution |
12:01:28 - 04-Sep-25 |
| Buy* | 5 | $20.945 | Automatic Execution |
12:01:07 - 04-Sep-25 |
| Buy* | 80 | $20.95 | Automatic Execution |
12:01:05 - 04-Sep-25 |
| Buy* | 20 | $20.94 | Automatic Execution |
12:01:05 - 04-Sep-25 |
| Buy* | 75 | $20.94 | Automatic Execution |
12:01:05 - 04-Sep-25 |
| Buy* | 25 | $20.94 | Automatic Execution |
12:01:05 - 04-Sep-25 |
| Buy* | 50 | $20.93 | Automatic Execution |
12:01:05 - 04-Sep-25 |
| Buy* | 50 | $20.93 | Automatic Execution |
12:01:05 - 04-Sep-25 |
| Buy* | 200 | $20.93 | Automatic Execution |
12:01:05 - 04-Sep-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
12:01:05 - 04-Sep-25 |
| Buy* | 13 | $20.91 | Automatic Execution |
12:00:19 - 04-Sep-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
12:00:19 - 04-Sep-25 |
| Sell* | 19 | $20.91 | Automatic Execution |
12:00:19 - 04-Sep-25 |
| Unknown* | 100 | $20.92 | Automatic Execution |
12:00:19 - 04-Sep-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
12:00:19 - 04-Sep-25 |
| Unknown* | 5 | $20.92 | Automatic Execution |
12:00:19 - 04-Sep-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
12:00:19 - 04-Sep-25 |
| Sell* | 5 | $20.93 | Automatic Execution |
12:00:19 - 04-Sep-25 |
| Buy* | 90 | $20.945 | Automatic Execution |
12:00:17 - 04-Sep-25 |
| Buy* | 5 | $20.945 | Automatic Execution |
12:00:17 - 04-Sep-25 |
| Sell* | 5 | $20.945 | Automatic Execution |
12:00:17 - 04-Sep-25 |
| Sell* | 400 | $20.93 | Automatic Execution |
12:00:17 - 04-Sep-25 |
| Buy* | 27 | $20.95 | Automatic Execution |
12:00:13 - 04-Sep-25 |
| Buy* | 73 | $20.95 | Automatic Execution |
12:00:13 - 04-Sep-25 |
| Sell* | 5 | $20.94 | Automatic Execution |
12:00:13 - 04-Sep-25 |
| Sell* | 5 | $20.94 | Automatic Execution |
12:00:13 - 04-Sep-25 |
| Sell* | 110 | $20.95 | Automatic Execution |
12:00:11 - 04-Sep-25 |
| Sell* | 200 | $20.95 | Automatic Execution |
12:00:11 - 04-Sep-25 |
| Buy* | 99 | $20.95 | Automatic Execution |
12:00:11 - 04-Sep-25 |
| Buy* | 1 | $20.95 | Automatic Execution |
12:00:11 - 04-Sep-25 |
| Buy* | 17 | $20.94 | Automatic Execution |
12:00:02 - 04-Sep-25 |
| Buy* | 1 | $20.94 | Automatic Execution |
12:00:02 - 04-Sep-25 |
| Buy* | 18 | $20.94 | Automatic Execution |
11:59:50 - 04-Sep-25 |
| Sell* | 33 | $20.935 | Automatic Execution |
11:59:50 - 04-Sep-25 |
| Buy* | 2 | $20.94 | Automatic Execution |
11:59:50 - 04-Sep-25 |
| Sell* | 32 | $20.93 | Automatic Execution |
11:59:50 - 04-Sep-25 |
| Sell* | 32 | $20.93 | Automatic Execution |
11:59:50 - 04-Sep-25 |
| Sell* | 5 | $20.93 | Automatic Execution |
11:59:50 - 04-Sep-25 |
| Sell* | 73 | $20.93 | Automatic Execution |
11:59:50 - 04-Sep-25 |
| Buy* | 118 | $20.94 | Automatic Execution |
11:59:50 - 04-Sep-25 |
| Buy* | 32 | $20.94 | Automatic Execution |
11:59:50 - 04-Sep-25 |
| Sell* | 127 | $20.93 | Automatic Execution |
11:59:50 - 04-Sep-25 |
| Sell* | 1 | $20.93 | Automatic Execution |
11:59:50 - 04-Sep-25 |
| Sell* | 110 | $20.935 | Automatic Execution |
11:59:50 - 04-Sep-25 |
| Buy* | 74 | $20.94 | Automatic Execution |
11:59:50 - 04-Sep-25 |
| Buy* | 126 | $20.94 | Automatic Execution |
11:59:50 - 04-Sep-25 |
| Buy* | 200 | $20.94 | Automatic Execution |
11:59:50 - 04-Sep-25 |
| Sell* | 1 | $20.94 | Automatic Execution |
11:59:38 - 04-Sep-25 |
| Sell* | 160 | $20.94 | Automatic Execution |
11:59:34 - 04-Sep-25 |
| Sell* | 140 | $20.94 | Automatic Execution |
11:59:34 - 04-Sep-25 |
| Sell* | 5 | $20.92 | Automatic Execution |
11:58:34 - 04-Sep-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
11:58:26 - 04-Sep-25 |
| Sell* | 400 | $20.93 | Automatic Execution |
11:58:26 - 04-Sep-25 |
| Sell* | 300 | $20.93 | Automatic Execution |
11:58:26 - 04-Sep-25 |
| Sell* | 5 | $20.93 | Automatic Execution |
11:58:26 - 04-Sep-25 |
| Sell* | 50 | $20.93 | Automatic Execution |
11:57:32 - 04-Sep-25 |
| Unknown* | 1 | $20.94 | Automatic Execution |
11:57:32 - 04-Sep-25 |
| Sell* | 50 | $20.94 | Automatic Execution |
11:57:01 - 04-Sep-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
11:56:34 - 04-Sep-25 |
| Sell* | 300 | $20.91 | Automatic Execution |
11:56:33 - 04-Sep-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
11:56:33 - 04-Sep-25 |
| Sell* | 20 | $20.91 | Automatic Execution |
11:56:33 - 04-Sep-25 |
| Sell* | 15 | $20.93 | Automatic Execution |
11:56:32 - 04-Sep-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
11:56:32 - 04-Sep-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
11:56:32 - 04-Sep-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
11:56:32 - 04-Sep-25 |
| Sell* | 10 | $20.94 | Automatic Execution |
11:56:32 - 04-Sep-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
11:56:32 - 04-Sep-25 |
| Sell* | 50 | $20.96 | Automatic Execution |
11:56:30 - 04-Sep-25 |
| Sell* | 13 | $20.97 | Automatic Execution |
11:56:30 - 04-Sep-25 |
| Sell* | 300 | $20.97 | Automatic Execution |
11:56:30 - 04-Sep-25 |
| Sell* | 21 | $20.97 | Automatic Execution |
11:56:30 - 04-Sep-25 |
| Sell* | 300 | $20.99 | Automatic Execution |
11:56:11 - 04-Sep-25 |
| Sell* | 11 | $21.00 | Automatic Execution |
11:56:11 - 04-Sep-25 |
| Sell* | 300 | $21.00 | Automatic Execution |
11:56:11 - 04-Sep-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
11:56:08 - 04-Sep-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
11:56:08 - 04-Sep-25 |
| Sell* | 300 | $20.97 | Automatic Execution |
11:56:00 - 04-Sep-25 |
| Buy* | 60 | $20.99 | Automatic Execution |
11:55:55 - 04-Sep-25 |
| Buy* | 60 | $20.98 | Automatic Execution |
11:55:55 - 04-Sep-25 |
| Buy* | 60 | $20.98 | Automatic Execution |
11:55:53 - 04-Sep-25 |
| Buy* | 110 | $20.98 | Automatic Execution |
11:55:53 - 04-Sep-25 |
| Buy* | 59 | $20.98 | Automatic Execution |
11:55:53 - 04-Sep-25 |
| Buy* | 90 | $20.98 | Automatic Execution |
11:55:53 - 04-Sep-25 |
| Unknown* | 51 | $20.98 | Automatic Execution |
11:55:53 - 04-Sep-25 |
| Unknown* | 100 | $20.98 | Automatic Execution |
11:55:53 - 04-Sep-25 |
| Unknown* | 110 | $20.98 | Automatic Execution |
11:55:53 - 04-Sep-25 |
| Sell* | 1 | $20.96 | Automatic Execution |
11:55:52 - 04-Sep-25 |
| Sell* | 300 | $20.97 | Automatic Execution |
11:55:52 - 04-Sep-25 |
| Sell* | 43 | $20.97 | Automatic Execution |
11:55:52 - 04-Sep-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
11:55:52 - 04-Sep-25 |
| Sell* | 43 | $20.96 | Automatic Execution |
11:55:52 - 04-Sep-25 |
| Sell* | 57 | $20.96 | Automatic Execution |
11:55:52 - 04-Sep-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
11:55:51 - 04-Sep-25 |
| Sell* | 300 | $20.95 | Automatic Execution |
11:55:51 - 04-Sep-25 |
| Sell* | 50 | $20.95 | Automatic Execution |
11:55:51 - 04-Sep-25 |
| Sell* | 200 | $20.95 | Automatic Execution |
11:55:51 - 04-Sep-25 |
| Sell* | 24 | $20.95 | Automatic Execution |
11:55:51 - 04-Sep-25 |
| Sell* | 90 | $20.96 | Automatic Execution |
11:55:50 - 04-Sep-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
11:55:48 - 04-Sep-25 |
| Sell* | 54 | $20.96 | Automatic Execution |
11:55:48 - 04-Sep-25 |
| Sell* | 156 | $20.96 | Automatic Execution |
11:55:48 - 04-Sep-25 |
| Sell* | 25 | $20.96 | Automatic Execution |
11:55:48 - 04-Sep-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
11:55:48 - 04-Sep-25 |
| Sell* | 11 | $20.97 | Automatic Execution |
11:55:48 - 04-Sep-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
11:55:48 - 04-Sep-25 |
| Buy* | 200 | $20.95 | Automatic Execution |
11:55:47 - 04-Sep-25 |
| Buy* | 1 | $20.95 | Automatic Execution |
11:55:47 - 04-Sep-25 |
| Buy* | 1 | $20.88 | Automatic Execution |
11:55:46 - 04-Sep-25 |
| Buy* | 62 | $20.86 | Automatic Execution |
11:55:45 - 04-Sep-25 |
| Buy* | 1 | $20.84 | Automatic Execution |
11:55:27 - 04-Sep-25 |
| Buy* | 60 | $20.84 | Automatic Execution |
11:55:27 - 04-Sep-25 |
| Sell* | 300 | $20.83 | Automatic Execution |
11:54:37 - 04-Sep-25 |
| Unknown* | 50 | $20.84 | Automatic Execution |
11:54:37 - 04-Sep-25 |
| Unknown* | 50 | $20.84 | Automatic Execution |
11:54:37 - 04-Sep-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
11:54:28 - 04-Sep-25 |
| Sell* | 300 | $20.83 | Automatic Execution |
11:54:28 - 04-Sep-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
11:54:28 - 04-Sep-25 |
| Buy* | 6 | $20.84 | Automatic Execution |
11:54:11 - 04-Sep-25 |
| Buy* | 50 | $20.835 | Automatic Execution |
11:54:07 - 04-Sep-25 |
| Buy* | 50 | $20.835 | Automatic Execution |
11:54:07 - 04-Sep-25 |
| Buy* | 150 | $20.84 | Automatic Execution |
11:53:59 - 04-Sep-25 |
| Buy* | 67 | $20.84 | Automatic Execution |
11:53:59 - 04-Sep-25 |
| Buy* | 6 | $20.83 | Automatic Execution |
11:53:59 - 04-Sep-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
11:53:59 - 04-Sep-25 |
| Sell* | 14 | $20.82 | Automatic Execution |
11:53:59 - 04-Sep-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
11:53:59 - 04-Sep-25 |
| Buy* | 24 | $20.83 | Automatic Execution |
11:53:59 - 04-Sep-25 |
| Unknown* | 131 | $20.82 | Automatic Execution |
11:53:59 - 04-Sep-25 |
| Unknown* | 125 | $20.82 | Automatic Execution |
11:53:59 - 04-Sep-25 |
| Unknown* | 40 | $20.82 | Automatic Execution |
11:53:59 - 04-Sep-25 |
| Unknown* | 50 | $20.82 | Automatic Execution |
11:53:59 - 04-Sep-25 |
| Unknown* | 10 | $20.82 | Automatic Execution |
11:53:59 - 04-Sep-25 |
| Unknown* | 26 | $20.82 | Automatic Execution |
11:53:59 - 04-Sep-25 |
| Unknown* | 100 | $20.82 | Automatic Execution |
11:53:59 - 04-Sep-25 |
| Unknown* | 235 | $20.82 | Automatic Execution |
11:53:59 - 04-Sep-25 |
| Unknown* | 59 | $20.82 | Automatic Execution |
11:53:59 - 04-Sep-25 |
| Unknown* | 110 | $20.82 | Automatic Execution |
11:53:59 - 04-Sep-25 |
| Buy* | 60 | $20.81 | Automatic Execution |
11:53:59 - 04-Sep-25 |
| Buy* | 50 | $20.80 | Automatic Execution |
11:53:49 - 04-Sep-25 |
| Buy* | 50 | $20.80 | Automatic Execution |
11:53:49 - 04-Sep-25 |
| Buy* | 50 | $20.80 | Automatic Execution |
11:53:49 - 04-Sep-25 |
| Buy* | 50 | $20.80 | Automatic Execution |
11:53:49 - 04-Sep-25 |
| Buy* | 50 | $20.80 | Automatic Execution |
11:53:49 - 04-Sep-25 |
| Unknown* | 100 | $20.795 | Automatic Execution |
11:52:57 - 04-Sep-25 |
| Buy* | 11 | $20.80 | Automatic Execution |
11:52:13 - 04-Sep-25 |
| Buy* | 11 | $20.80 | Automatic Execution |
11:52:13 - 04-Sep-25 |
| Buy* | 11 | $20.80 | Automatic Execution |
11:52:13 - 04-Sep-25 |
| Sell* | 300 | $20.80 | Automatic Execution |
11:52:13 - 04-Sep-25 |
| Sell* | 11 | $20.80 | Automatic Execution |
11:52:13 - 04-Sep-25 |
| Sell* | 78 | $20.80 | Automatic Execution |
11:52:13 - 04-Sep-25 |
| Sell* | 22 | $20.80 | Automatic Execution |
11:51:52 - 04-Sep-25 |
| Sell* | 10 | $20.82 | Automatic Execution |
11:50:11 - 04-Sep-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
11:50:11 - 04-Sep-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
11:50:11 - 04-Sep-25 |
| Buy* | 60 | $20.83 | Automatic Execution |
11:50:11 - 04-Sep-25 |
| Buy* | 40 | $20.82 | Automatic Execution |
11:50:11 - 04-Sep-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
11:50:11 - 04-Sep-25 |
| Buy* | 10 | $20.81 | Automatic Execution |
11:50:11 - 04-Sep-25 |
| Buy* | 5 | $20.81 | Automatic Execution |
11:50:11 - 04-Sep-25 |
| Buy* | 52 | $20.81 | Automatic Execution |
11:50:11 - 04-Sep-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
11:50:11 - 04-Sep-25 |
| Buy* | 48 | $20.81 | Automatic Execution |
11:50:11 - 04-Sep-25 |
| Buy* | 50 | $20.81 | Automatic Execution |
11:50:11 - 04-Sep-25 |
| Buy* | 1 | $20.79 | Automatic Execution |
11:50:11 - 04-Sep-25 |
| Buy* | 1 | $20.79 | Automatic Execution |
11:50:11 - 04-Sep-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
11:50:11 - 04-Sep-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
11:49:03 - 04-Sep-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
11:49:03 - 04-Sep-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
11:49:03 - 04-Sep-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
11:48:52 - 04-Sep-25 |
| Sell* | 12 | $20.79 | Automatic Execution |
11:48:52 - 04-Sep-25 |
| Sell* | 205 | $20.79 | Automatic Execution |
11:48:52 - 04-Sep-25 |
| Sell* | 90 | $20.79 | Automatic Execution |
11:48:50 - 04-Sep-25 |
| Sell* | 5 | $20.79 | Automatic Execution |
11:48:50 - 04-Sep-25 |
| Sell* | 90 | $20.79 | Automatic Execution |
11:48:47 - 04-Sep-25 |
| Unknown* | 110 | $20.795 | Automatic Execution |
11:48:47 - 04-Sep-25 |
| Sell* | 10 | $20.79 | Automatic Execution |
11:47:48 - 04-Sep-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
11:47:48 - 04-Sep-25 |
| Sell* | 16 | $20.79 | Automatic Execution |
11:47:48 - 04-Sep-25 |
| Sell* | 2 | $20.79 | Automatic Execution |
11:47:48 - 04-Sep-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
11:29:30 - 04-Sep-25 |
| Sell* | 83 | $20.70 | Automatic Execution |
11:29:30 - 04-Sep-25 |
| Sell* | 3 | $20.70 | Automatic Execution |
11:29:30 - 04-Sep-25 |
| Sell* | 300 | $20.70 | Automatic Execution |
11:29:30 - 04-Sep-25 |
| Sell* | 5 | $20.70 | Automatic Execution |
11:29:29 - 04-Sep-25 |
| Sell* | 9 | $20.70 | Automatic Execution |
11:29:17 - 04-Sep-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
11:27:28 - 04-Sep-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
11:26:36 - 04-Sep-25 |
| Sell* | 300 | $20.69 | Automatic Execution |
11:26:14 - 04-Sep-25 |
| Sell* | 2 | $20.69 | Automatic Execution |
11:26:14 - 04-Sep-25 |
| Sell* | 4 | $20.71 | Automatic Execution |
11:25:40 - 04-Sep-25 |
| Sell* | 100 | $20.725 | Automatic Execution |
11:25:40 - 04-Sep-25 |
| Sell* | 200 | $20.71 | Automatic Execution |
11:25:40 - 04-Sep-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
11:25:29 - 04-Sep-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
11:25:29 - 04-Sep-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
11:25:29 - 04-Sep-25 |
| Unknown* | 5 | $20.70 | Automatic Execution |
11:24:43 - 04-Sep-25 |
| Unknown* | 1 | $20.70 | Automatic Execution |
11:24:43 - 04-Sep-25 |
| Buy* | 94 | $20.70 | Automatic Execution |
11:24:43 - 04-Sep-25 |
| Buy* | 6 | $20.70 | Automatic Execution |
11:24:43 - 04-Sep-25 |
| Buy* | 94 | $20.70 | Automatic Execution |
11:24:43 - 04-Sep-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
11:24:43 - 04-Sep-25 |
| Buy* | 1 | $20.67 | Automatic Execution |
11:19:48 - 04-Sep-25 |
| Buy* | 1 | $20.67 | Automatic Execution |
11:19:48 - 04-Sep-25 |
| Buy* | 5 | $20.67 | Automatic Execution |
11:19:48 - 04-Sep-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
11:18:53 - 04-Sep-25 |
| Buy* | 1 | $20.65 | Automatic Execution |
11:16:19 - 04-Sep-25 |
| Buy* | 10 | $20.65 | Automatic Execution |
11:16:19 - 04-Sep-25 |
| Buy* | 50 | $20.65 | Automatic Execution |
11:16:19 - 04-Sep-25 |
| Buy* | 140 | $20.65 | Automatic Execution |
11:16:19 - 04-Sep-25 |
| Buy* | 44 | $20.63 | Automatic Execution |
11:15:55 - 04-Sep-25 |
| Buy* | 1 | $20.63 | Automatic Execution |
11:15:55 - 04-Sep-25 |
| Buy* | 96 | $20.63 | Automatic Execution |
11:15:55 - 04-Sep-25 |
| Buy* | 4 | $20.63 | Automatic Execution |
11:15:55 - 04-Sep-25 |
| Buy* | 9 | $20.62 | Automatic Execution |
11:15:55 - 04-Sep-25 |
| Sell* | 50 | $20.73 | Automatic Execution |
10:55:48 - 04-Sep-25 |
| Sell* | 50 | $20.73 | Automatic Execution |
10:55:48 - 04-Sep-25 |
| Sell* | 5 | $20.73 | Automatic Execution |
10:55:48 - 04-Sep-25 |
| Sell* | 1 | $20.73 | Automatic Execution |
10:55:48 - 04-Sep-25 |
| Sell* | 200 | $20.73 | Automatic Execution |
10:55:48 - 04-Sep-25 |
| Sell* | 16 | $20.73 | Automatic Execution |
10:55:48 - 04-Sep-25 |
| Sell* | 2 | $20.73 | Automatic Execution |
10:55:48 - 04-Sep-25 |
| Sell* | 73 | $20.75 | Automatic Execution |
10:55:21 - 04-Sep-25 |
| Sell* | 164 | $20.75 | Automatic Execution |
10:55:21 - 04-Sep-25 |
| Sell* | 36 | $20.75 | Automatic Execution |
10:55:21 - 04-Sep-25 |
| Sell* | 268 | $20.76 | Automatic Execution |
10:53:51 - 04-Sep-25 |
| Sell* | 32 | $20.76 | Automatic Execution |
10:53:51 - 04-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
10:53:51 - 04-Sep-25 |
| Buy* | 5 | $20.75 | Automatic Execution |
10:53:45 - 04-Sep-25 |
| Buy* | 96 | $20.75 | Automatic Execution |
10:53:45 - 04-Sep-25 |
| Buy* | 4 | $20.75 | Automatic Execution |
10:53:45 - 04-Sep-25 |
| Sell* | 48 | $20.74 | Automatic Execution |
10:52:56 - 04-Sep-25 |
| Buy* | 5 | $20.74 | Automatic Execution |
10:52:35 - 04-Sep-25 |
| Buy* | 4 | $20.74 | Automatic Execution |
10:52:35 - 04-Sep-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
10:51:38 - 04-Sep-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
10:51:38 - 04-Sep-25 |
| Buy* | 1 | $20.71 | Automatic Execution |
10:51:38 - 04-Sep-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:51:20 - 04-Sep-25 |
| Sell* | 50 | $20.715 | Automatic Execution |
10:51:20 - 04-Sep-25 |
| Sell* | 50 | $20.715 | Automatic Execution |
10:51:20 - 04-Sep-25 |
| Sell* | 50 | $20.72 | Automatic Execution |
10:51:20 - 04-Sep-25 |
| Sell* | 50 | $20.72 | Automatic Execution |
10:51:19 - 04-Sep-25 |
| Buy* | 29 | $20.73 | Automatic Execution |
10:51:01 - 04-Sep-25 |
| Buy* | 29 | $20.725 | Automatic Execution |
10:50:30 - 04-Sep-25 |
| Buy* | 1 | $20.72 | Automatic Execution |
10:50:29 - 04-Sep-25 |
| Sell* | 50 | $20.69 | Automatic Execution |
10:50:25 - 04-Sep-25 |
| Sell* | 50 | $20.69 | Automatic Execution |
10:50:25 - 04-Sep-25 |
| Sell* | 61 | $20.69 | Automatic Execution |
10:50:25 - 04-Sep-25 |
| Sell* | 3 | $20.69 | Automatic Execution |
10:50:25 - 04-Sep-25 |
| Sell* | 12 | $20.69 | Automatic Execution |
10:50:25 - 04-Sep-25 |
| Sell* | 12 | $20.69 | Automatic Execution |
10:50:25 - 04-Sep-25 |
| Sell* | 12 | $20.69 | Automatic Execution |
10:50:25 - 04-Sep-25 |
| Buy* | 12 | $20.69 | Automatic Execution |
10:50:25 - 04-Sep-25 |
| Buy* | 1 | $20.67 | Automatic Execution |
10:49:17 - 04-Sep-25 |
| Unknown* | 100 | $20.66 | Automatic Execution |
10:47:44 - 04-Sep-25 |
| Sell* | 167 | $20.66 | Automatic Execution |
10:47:44 - 04-Sep-25 |
| Sell* | 33 | $20.66 | Automatic Execution |
10:47:44 - 04-Sep-25 |
| Sell* | 300 | $20.66 | Automatic Execution |
10:46:52 - 04-Sep-25 |
| Sell* | 50 | $20.67 | Automatic Execution |
10:46:51 - 04-Sep-25 |
| Sell* | 50 | $20.67 | Automatic Execution |
10:46:51 - 04-Sep-25 |
| Buy* | 1 | $20.67 | Automatic Execution |
10:46:51 - 04-Sep-25 |
| Buy* | 14 | $20.76 | Automatic Execution |
10:23:20 - 04-Sep-25 |
| Buy* | 4 | $20.76 | Automatic Execution |
10:23:20 - 04-Sep-25 |
| Buy* | 10 | $20.76 | Automatic Execution |
10:23:20 - 04-Sep-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
10:23:20 - 04-Sep-25 |
| Buy* | 6 | $20.76 | Automatic Execution |
10:23:12 - 04-Sep-25 |
| Sell* | 4 | $20.75 | Automatic Execution |
10:23:12 - 04-Sep-25 |
| Sell* | 30 | $20.75 | Automatic Execution |
10:23:12 - 04-Sep-25 |
| Sell* | 14 | $20.75 | Automatic Execution |
10:23:12 - 04-Sep-25 |
| Sell* | 30 | $20.76 | Automatic Execution |
10:23:12 - 04-Sep-25 |
| Sell* | 11 | $20.75 | Automatic Execution |
10:23:12 - 04-Sep-25 |
| Sell* | 6 | $20.76 | Automatic Execution |
10:23:12 - 04-Sep-25 |
| Buy* | 3 | $20.76 | Automatic Execution |
10:23:12 - 04-Sep-25 |
| Buy* | 97 | $20.76 | Automatic Execution |
10:23:12 - 04-Sep-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
10:23:12 - 04-Sep-25 |
| Buy* | 1 | $20.75 | Automatic Execution |
10:23:12 - 04-Sep-25 |
| Sell* | 1 | $20.74 | Automatic Execution |
10:22:30 - 04-Sep-25 |
| Sell* | 99 | $20.74 | Automatic Execution |
10:22:30 - 04-Sep-25 |
| Sell* | 198 | $20.75 | Automatic Execution |
10:21:59 - 04-Sep-25 |
| Sell* | 200 | $20.75 | Automatic Execution |
10:21:59 - 04-Sep-25 |
| Buy* | 99 | $20.765 | Automatic Execution |
10:21:59 - 04-Sep-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
10:21:59 - 04-Sep-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
10:21:59 - 04-Sep-25 |
| Buy* | 50 | $20.76 | Automatic Execution |
10:21:23 - 04-Sep-25 |
| Buy* | 19 | $20.76 | Automatic Execution |
10:21:23 - 04-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
10:21:23 - 04-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
10:21:23 - 04-Sep-25 |
| Buy* | 50 | $20.75 | Automatic Execution |
10:21:23 - 04-Sep-25 |
| Sell* | 800 | $20.75 | Automatic Execution |
10:21:23 - 04-Sep-25 |
| Unknown* | 50 | $20.77 | Automatic Execution |
10:21:12 - 04-Sep-25 |
| Unknown* | 50 | $20.77 | Automatic Execution |
10:21:12 - 04-Sep-25 |
| Buy* | 50 | $20.77 | Automatic Execution |
10:21:02 - 04-Sep-25 |
| Buy* | 10 | $20.78 | Automatic Execution |
10:21:02 - 04-Sep-25 |
| Buy* | 20 | $20.79 | Automatic Execution |
10:21:02 - 04-Sep-25 |
| Buy* | 54 | $20.79 | Automatic Execution |
10:21:02 - 04-Sep-25 |
| Buy* | 25 | $20.79 | Automatic Execution |
10:21:02 - 04-Sep-25 |
| Buy* | 50 | $20.80 | Automatic Execution |
10:21:02 - 04-Sep-25 |
| Buy* | 50 | $20.80 | Automatic Execution |
10:21:02 - 04-Sep-25 |
| Sell* | 300 | $20.81 | Automatic Execution |
10:20:54 - 04-Sep-25 |
| Sell* | 38 | $20.82 | Automatic Execution |
10:20:54 - 04-Sep-25 |
| Buy* | 62 | $20.83 | Automatic Execution |
10:20:54 - 04-Sep-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
10:20:53 - 04-Sep-25 |
| Sell* | 7 | $20.80 | Automatic Execution |
10:20:52 - 04-Sep-25 |
| Buy* | 39 | $20.81 | Automatic Execution |
10:20:52 - 04-Sep-25 |
| Buy* | 61 | $20.81 | Automatic Execution |
10:20:52 - 04-Sep-25 |
| Sell* | 300 | $20.80 | Automatic Execution |
10:20:52 - 04-Sep-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:20:52 - 04-Sep-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
10:20:52 - 04-Sep-25 |
| Buy* | 39 | $20.81 | Automatic Execution |
10:20:52 - 04-Sep-25 |
| Buy* | 61 | $20.81 | Automatic Execution |
10:20:52 - 04-Sep-25 |
| Buy* | 13 | $20.81 | Automatic Execution |
10:20:52 - 04-Sep-25 |
| Sell* | 50 | $20.80 | Automatic Execution |
10:20:52 - 04-Sep-25 |
| Sell* | 37 | $20.80 | Automatic Execution |
10:20:52 - 04-Sep-25 |
| Sell* | 5 | $20.78 | Automatic Execution |
10:20:52 - 04-Sep-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:20:52 - 04-Sep-25 |
| Sell* | 62 | $20.80 | Automatic Execution |
10:20:52 - 04-Sep-25 |
| Sell* | 62 | $20.80 | Automatic Execution |
10:20:52 - 04-Sep-25 |
| Sell* | 101 | $20.80 | Automatic Execution |
10:20:52 - 04-Sep-25 |
| Sell* | 125 | $20.80 | Automatic Execution |
10:20:52 - 04-Sep-25 |
| Buy* | 50 | $20.78 | Automatic Execution |
10:20:51 - 04-Sep-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
10:20:51 - 04-Sep-25 |
| Sell* | 50 | $20.78 | Automatic Execution |
10:20:51 - 04-Sep-25 |
| Sell* | 900 | $20.78 | Automatic Execution |
10:20:50 - 04-Sep-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
10:20:49 - 04-Sep-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
10:20:47 - 04-Sep-25 |
| Sell* | 5 | $20.78 | Automatic Execution |
10:20:47 - 04-Sep-25 |
| Buy* | 110 | $20.79 | Automatic Execution |
10:20:47 - 04-Sep-25 |
| Buy* | 13 | $20.79 | Automatic Execution |
10:20:47 - 04-Sep-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
10:20:47 - 04-Sep-25 |
| Buy* | 76 | $20.775 | Automatic Execution |
10:20:47 - 04-Sep-25 |
| Buy* | 29 | $20.77 | Automatic Execution |
10:20:47 - 04-Sep-25 |
| Buy* | 24 | $20.77 | Automatic Execution |
10:20:47 - 04-Sep-25 |
| Buy* | 3 | $20.77 | Automatic Execution |
10:20:47 - 04-Sep-25 |
| Buy* | 1 | $20.77 | Automatic Execution |
10:20:47 - 04-Sep-25 |
| Buy* | 34 | $20.76 | Automatic Execution |
10:20:47 - 04-Sep-25 |
| Buy* | 2 | $20.76 | Automatic Execution |
10:20:47 - 04-Sep-25 |
| Buy* | 3 | $20.73 | Automatic Execution |
10:20:47 - 04-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
10:19:18 - 04-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
10:19:17 - 04-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
10:19:17 - 04-Sep-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
10:19:17 - 04-Sep-25 |
| Buy* | 3 | $20.72 | Automatic Execution |
10:19:16 - 04-Sep-25 |
| Buy* | 97 | $20.72 | Automatic Execution |
10:19:16 - 04-Sep-25 |
| Buy* | 3 | $20.72 | Automatic Execution |
10:19:16 - 04-Sep-25 |
| Buy* | 100 | $20.72 | Automatic Execution |
10:19:16 - 04-Sep-25 |
| Buy* | 26 | $20.71 | Automatic Execution |
10:19:16 - 04-Sep-25 |
| Buy* | 34 | $20.71 | Automatic Execution |
10:19:16 - 04-Sep-25 |
| Buy* | 3 | $20.71 | Automatic Execution |
10:19:16 - 04-Sep-25 |
| Buy* | 12 | $20.71 | Automatic Execution |
10:19:16 - 04-Sep-25 |
| Buy* | 300 | $20.71 | Automatic Execution |
10:19:16 - 04-Sep-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:19:08 - 04-Sep-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:18:06 - 04-Sep-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
10:18:06 - 04-Sep-25 |
| Sell* | 5 | $20.70 | Automatic Execution |
10:18:06 - 04-Sep-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:17:55 - 04-Sep-25 |
| Sell* | 24 | $20.67 | Automatic Execution |
10:17:00 - 04-Sep-25 |
| Buy* | 50 | $20.67 | Automatic Execution |
10:16:51 - 04-Sep-25 |
| Buy* | 50 | $20.67 | Automatic Execution |
10:16:51 - 04-Sep-25 |
| Sell* | 1 | $20.67 | Automatic Execution |
10:16:51 - 04-Sep-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
10:16:51 - 04-Sep-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
10:16:51 - 04-Sep-25 |
| Buy* | 50 | $20.70 | Automatic Execution |
10:16:25 - 04-Sep-25 |
| Buy* | 50 | $20.70 | Automatic Execution |
10:16:25 - 04-Sep-25 |
| Buy* | 50 | $20.71 | Automatic Execution |
10:16:25 - 04-Sep-25 |
| Buy* | 25 | $20.71 | Automatic Execution |
10:16:25 - 04-Sep-25 |
| Sell* | 26 | $20.71 | Automatic Execution |
10:16:15 - 04-Sep-25 |
| Buy* | 55 | $20.73 | Automatic Execution |
10:16:15 - 04-Sep-25 |
| Buy* | 45 | $20.73 | Automatic Execution |
10:16:15 - 04-Sep-25 |
| Sell* | 1 | $20.72 | Automatic Execution |
10:16:15 - 04-Sep-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
10:16:15 - 04-Sep-25 |
| Buy* | 50 | $20.73 | Automatic Execution |
10:16:15 - 04-Sep-25 |
| Buy* | 50 | $20.735 | Automatic Execution |
10:16:15 - 04-Sep-25 |
| Sell* | 155 | $20.72 | Automatic Execution |
10:16:15 - 04-Sep-25 |
| Sell* | 45 | $20.72 | Automatic Execution |
10:16:15 - 04-Sep-25 |
| Buy* | 125 | $20.73 | Automatic Execution |
10:16:15 - 04-Sep-25 |
| Buy* | 30 | $20.735 | Automatic Execution |
10:16:15 - 04-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
10:16:12 - 04-Sep-25 |
| Buy* | 62 | $20.75 | Automatic Execution |
10:16:11 - 04-Sep-25 |
| Sell* | 300 | $20.74 | Automatic Execution |
10:16:11 - 04-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
10:16:11 - 04-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
10:16:11 - 04-Sep-25 |
| Buy* | 45 | $20.76 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Buy* | 41 | $20.77 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Buy* | 2 | $20.77 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Buy* | 10 | $20.77 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Buy* | 2 | $20.77 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Buy* | 21 | $20.77 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Buy* | 28 | $20.77 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Buy* | 36 | $20.77 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Buy* | 50 | $20.77 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Buy* | 10 | $20.77 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Sell* | 2 | $20.77 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Sell* | 10 | $20.77 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Buy* | 21 | $20.77 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Buy* | 28 | $20.77 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Buy* | 36 | $20.77 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Buy* | 2 | $20.77 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Buy* | 27 | $20.77 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Buy* | 21 | $20.77 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Buy* | 6 | $20.77 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Sell* | 200 | $20.77 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Buy* | 50 | $20.775 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Buy* | 37 | $20.775 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Buy* | 45 | $20.775 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Buy* | 37 | $20.775 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Buy* | 25 | $20.775 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Unknown* | 100 | $20.78 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Buy* | 55 | $20.78 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Buy* | 45 | $20.78 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
10:16:10 - 04-Sep-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
10:16:09 - 04-Sep-25 |
| Buy* | 1 | $20.78 | Automatic Execution |
10:16:09 - 04-Sep-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
10:16:09 - 04-Sep-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
10:16:09 - 04-Sep-25 |
| Sell* | 700 | $20.77 | Automatic Execution |
10:15:56 - 04-Sep-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
10:15:56 - 04-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
10:15:56 - 04-Sep-25 |
| Sell* | 55 | $20.76 | Automatic Execution |
10:15:53 - 04-Sep-25 |
| Sell* | 47 | $20.76 | Automatic Execution |
10:15:53 - 04-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
10:15:53 - 04-Sep-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
10:15:53 - 04-Sep-25 |
| Sell* | 1 | $20.76 | Automatic Execution |
10:15:53 - 04-Sep-25 |
| Sell* | 162 | $20.76 | Automatic Execution |
10:15:53 - 04-Sep-25 |
| Sell* | 4 | $20.78 | Automatic Execution |
10:15:34 - 04-Sep-25 |
| Sell* | 50 | $20.78 | Automatic Execution |
10:15:33 - 04-Sep-25 |
| Sell* | 16 | $20.77 | Automatic Execution |
10:15:32 - 04-Sep-25 |
| Sell* | 42 | $20.77 | Automatic Execution |
10:15:32 - 04-Sep-25 |
| Unknown* | 38 | $20.78 | Automatic Execution |
10:15:32 - 04-Sep-25 |
| Unknown* | 4 | $20.78 | Automatic Execution |
10:15:32 - 04-Sep-25 |
| Sell* | 58 | $20.77 | Automatic Execution |
10:15:32 - 04-Sep-25 |
| Unknown* | 42 | $20.78 | Automatic Execution |
10:15:32 - 04-Sep-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
10:15:32 - 04-Sep-25 |
| Sell* | 100 | $20.785 | Automatic Execution |
10:15:32 - 04-Sep-25 |
| Sell* | 200 | $20.77 | Automatic Execution |
10:15:32 - 04-Sep-25 |
| Buy* | 24 | $20.73 | Automatic Execution |
09:52:02 - 04-Sep-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
09:51:44 - 04-Sep-25 |
| Buy* | 1 | $20.70 | Automatic Execution |
09:51:44 - 04-Sep-25 |
| Buy* | 1 | $20.71 | Automatic Execution |
09:51:30 - 04-Sep-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
09:51:30 - 04-Sep-25 |
| Sell* | 50 | $20.72 | Automatic Execution |
09:50:46 - 04-Sep-25 |
| Sell* | 200 | $20.72 | Automatic Execution |
09:50:46 - 04-Sep-25 |
| Sell* | 50 | $20.72 | Automatic Execution |
09:50:46 - 04-Sep-25 |
| Sell* | 50 | $20.72 | Automatic Execution |
09:50:46 - 04-Sep-25 |
| Sell* | 50 | $20.72 | Automatic Execution |
09:50:46 - 04-Sep-25 |
| Sell* | 26 | $20.72 | Automatic Execution |
09:50:46 - 04-Sep-25 |
| Sell* | 50 | $20.72 | Automatic Execution |
09:50:46 - 04-Sep-25 |
| Sell* | 75 | $20.72 | Automatic Execution |
09:50:46 - 04-Sep-25 |
| Sell* | 1 | $20.72 | Automatic Execution |
09:50:46 - 04-Sep-25 |
| Sell* | 1 | $20.72 | Automatic Execution |
09:50:46 - 04-Sep-25 |
| Sell* | 1 | $20.72 | Automatic Execution |
09:50:46 - 04-Sep-25 |
| Sell* | 1 | $20.72 | Automatic Execution |
09:50:46 - 04-Sep-25 |
| Sell* | 50 | $20.72 | Automatic Execution |
09:50:46 - 04-Sep-25 |
| Sell* | 52 | $20.72 | Automatic Execution |
09:50:46 - 04-Sep-25 |
| Buy* | 1 | $20.72 | Automatic Execution |
09:50:46 - 04-Sep-25 |
| Buy* | 22 | $20.72 | Automatic Execution |
09:50:46 - 04-Sep-25 |
| Buy* | 1 | $20.70 | Automatic Execution |
09:50:03 - 04-Sep-25 |
| Buy* | 2 | $20.70 | Automatic Execution |
09:50:03 - 04-Sep-25 |
| Buy* | 22 | $20.70 | Automatic Execution |
09:50:03 - 04-Sep-25 |
| Sell* | 21 | $20.66 | Automatic Execution |
09:50:01 - 04-Sep-25 |
| Buy* | 25 | $20.66 | Automatic Execution |
09:49:47 - 04-Sep-25 |
| Buy* | 4 | $20.65 | Automatic Execution |
09:49:47 - 04-Sep-25 |
| Buy* | 1 | $20.64 | Automatic Execution |
09:49:26 - 04-Sep-25 |
| Buy* | 27 | $20.64 | Automatic Execution |
09:49:26 - 04-Sep-25 |
| Unknown* | 11 | $20.695 | Automatic Execution |
09:48:08 - 04-Sep-25 |
| Sell* | 11 | $20.70 | Automatic Execution |
09:48:04 - 04-Sep-25 |
| Sell* | 6 | $20.70 | Automatic Execution |
09:48:04 - 04-Sep-25 |
| Unknown* | 7 | $20.72 | Automatic Execution |
09:47:44 - 04-Sep-25 |
| Unknown* | 10 | $20.72 | Automatic Execution |
09:47:05 - 04-Sep-25 |
| Unknown* | 10 | $20.72 | Automatic Execution |
09:47:00 - 04-Sep-25 |
| Unknown* | 100 | $20.725 | Automatic Execution |
09:46:51 - 04-Sep-25 |
| Buy* | 4 | $20.72 | Automatic Execution |
09:46:51 - 04-Sep-25 |
| Buy* | 1 | $20.72 | Automatic Execution |
09:46:51 - 04-Sep-25 |
| Buy* | 16 | $20.72 | Automatic Execution |
09:46:51 - 04-Sep-25 |
| Unknown* | 100 | $20.71 | Automatic Execution |
09:46:51 - 04-Sep-25 |
| Sell* | 25 | $20.71 | Automatic Execution |
09:46:41 - 04-Sep-25 |
| Sell* | 10 | $20.71 | Automatic Execution |
09:46:41 - 04-Sep-25 |
| Sell* | 6 | $20.71 | Automatic Execution |
09:46:41 - 04-Sep-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
09:46:41 - 04-Sep-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
09:46:41 - 04-Sep-25 |
| Sell* | 7 | $20.71 | Automatic Execution |
09:46:41 - 04-Sep-25 |
| Sell* | 7 | $20.71 | Automatic Execution |
09:46:41 - 04-Sep-25 |
| Sell* | 1 | $20.71 | Automatic Execution |
09:46:41 - 04-Sep-25 |
| Unknown* | 100 | $20.735 | Automatic Execution |
09:45:58 - 04-Sep-25 |
| Unknown* | 50 | $20.735 | Automatic Execution |
09:45:56 - 04-Sep-25 |
| Unknown* | 50 | $20.735 | Automatic Execution |
09:45:53 - 04-Sep-25 |
| Unknown* | 30 | $20.735 | Automatic Execution |
09:45:47 - 04-Sep-25 |
| Unknown* | 50 | $20.735 | Automatic Execution |
09:45:47 - 04-Sep-25 |
| Unknown* | 50 | $20.735 | Automatic Execution |
09:45:47 - 04-Sep-25 |
| Unknown* | 10 | $20.735 | Automatic Execution |
09:45:47 - 04-Sep-25 |
| Buy* | 50 | $20.84 | Automatic Execution |
09:33:28 - 04-Sep-25 |
| Unknown* | 50 | $20.735 | Automatic Execution |
09:45:40 - 04-Sep-25 |
| Buy* | 50 | $20.84 | Automatic Execution |
09:33:28 - 04-Sep-25 |