Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sailpoint Inc. (SAIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.39 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 10 $21.39 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 80 $21.39 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $21.39 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 75 $21.40 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 1 $21.39 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $21.41 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 5 $21.41 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 64 $21.43 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 36 $21.43 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 2 $21.41 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 50 $21.41 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 109 $21.41 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 38 $21.42 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 38 $21.42 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 38 $21.42 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 90 $21.43 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 10 $21.43 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 5 $21.43 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 100 $21.43 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 7 $21.44 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $21.45 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 3 $21.44 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 3 $21.44 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 100 $21.44 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 50 $21.44 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 200 $21.44 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 39 $21.44 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 3 $21.44 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 3 $21.45 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 20 $21.45 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 60 $21.44 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 40 $21.43 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 40 $21.43 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $21.44 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 23 $21.44 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 40 $21.44 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 20 $21.44 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 20 $21.44 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 40 $21.44 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $21.43 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 67 $21.43 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 3 $21.43 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 60 $21.43 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 4 $21.43 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 63 $21.43 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $21.43 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 37 $21.43 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 57 $21.43 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 6 $21.43 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 200 $21.43 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 80 $21.44 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 120 $21.44 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $21.44 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 13 $21.44 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 1 $21.44 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 100 $21.44 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 100 $21.44 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 65 $21.43 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 35 $21.43 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 10 $21.42 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 10 $21.42 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 11 $21.42 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 5 $21.42 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 70 $21.42 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 60 $21.42 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 21 $21.43 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 2 $21.43 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5 $21.43 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 20 $21.43 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 20 $21.43 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 40 $21.43 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 20 $21.43 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 100 $21.43 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 100 $21.43 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 10 $21.42 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 100 $21.42 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 100 $21.42 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 10 $21.42 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 100 $21.42 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 40 $21.42 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 100 $21.42 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 5 $21.42 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 38 $21.42 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 3 $21.42 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 100 $21.43 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 10 $21.43 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 100 $21.42 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 100 $21.42 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 39 $21.41 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 1 $21.41 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 20 $21.41 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 40 $21.41 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 10 $21.40 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 1 $21.39 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 1 $21.39 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 5 $21.39 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 2 $21.39 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 4 $21.39 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 7 $21.39 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 100 $21.38 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 200 $21.38 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 82 $21.38 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 59 $21.38 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 100 $21.38 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 80 $21.38 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 100 $21.38 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 1 $21.40 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $21.38 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 10 $21.37 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 1 $21.38 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 100 $21.40 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 1,100 $21.40 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 3 $21.41 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 2 $21.42 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 1 $21.42 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 1 $21.42 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 1 $21.42 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 6 $21.44 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 68 $21.44 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 56 $21.45 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 4 $21.45 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 60 $21.45 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 9 $21.45 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 20 $21.45 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 6 $21.45 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 4 $21.45 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 7 $21.45 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 10 $21.445 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 10 $21.445 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 4 $21.44 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 5 $21.44 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 40 $21.44 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 140 $21.44 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 20 $21.44 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 10 $21.44 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 9 $21.43 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 10 $21.42 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 1 $21.42 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 1 $21.42 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 20 $21.42 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 20 $21.42 Automatic Execution
 15:48:29 - 18-Jul-25
Unknown* 10 $21.43 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 10 $21.43 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 2 $21.43 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 8 $21.43 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 1 $21.43 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 20 $21.43 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 40 $21.43 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 20 $21.43 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 1 $21.43 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 2 $21.43 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 197 $21.43 Automatic Execution
 15:46:12 - 18-Jul-25
Unknown* 1 $21.43 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 2 $21.43 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 2 $21.42 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 1 $21.42 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 5 $21.42 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 74 $21.42 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 10 $21.42 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 115 $21.41 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 10 $21.41 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 1 $21.41 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 54 $21.44 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 5 $21.45 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 99 $21.45 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 200 $21.46 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 75 $21.46 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 80 $21.46 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 100 $21.46 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 38 $21.46 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 38 $21.46 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 38 $21.46 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 8 $21.46 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 38 $21.46 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 102 $21.46 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 8 $21.46 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 38 $21.46 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 38 $21.46 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 8 $21.46 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 8 $21.46 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 94 $21.46 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 10 $21.45 Automatic Execution
 15:32:38 - 18-Jul-25
Unknown* 150 $21.45 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 8 $21.44 Automatic Execution
 15:31:59 - 18-Jul-25
Unknown* 70 $21.43 Automatic Execution
 15:31:59 - 18-Jul-25
Unknown* 20 $21.43 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 100 $21.43 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 49 $21.42 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 50 $21.42 Automatic Execution
 15:31:59 - 18-Jul-25
Sell* 100 $21.41 Automatic Execution
 15:31:59 - 18-Jul-25
Sell* 68 $21.41 Automatic Execution
 15:31:59 - 18-Jul-25
Sell* 94 $21.41 Automatic Execution
 15:31:59 - 18-Jul-25
Sell* 3 $21.41 Automatic Execution
 15:31:59 - 18-Jul-25
Sell* 2 $21.41 Automatic Execution
 15:31:59 - 18-Jul-25
Sell* 1 $21.41 Automatic Execution
 15:31:59 - 18-Jul-25
Sell* 32 $21.41 Automatic Execution
 15:31:59 - 18-Jul-25
Sell* 7 $21.41 Automatic Execution
 15:31:59 - 18-Jul-25
Sell* 5 $21.42 Automatic Execution
 15:31:59 - 18-Jul-25
Sell* 5 $21.42 Automatic Execution
 15:31:56 - 18-Jul-25
Unknown* 31 $21.43 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 9 $21.43 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 17 $21.43 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 2 $21.43 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 10 $21.43 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 100 $21.43 Automatic Execution
 15:30:30 - 18-Jul-25
Unknown* 1 $21.425 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 2 $21.42 Automatic Execution
 15:29:23 - 18-Jul-25
Buy* 12 $21.42 Automatic Execution
 15:29:23 - 18-Jul-25
Sell* 3 $21.40 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 3 $21.40 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 31 $21.41 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 2 $21.41 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 200 $21.41 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 56 $21.41 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 91 $21.41 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 27 $21.41 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 1 $21.41 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 1 $21.41 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 2 $21.43 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 10 $21.42 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 15 $21.42 Automatic Execution
 15:27:43 - 18-Jul-25
Unknown* 150 $21.42 Automatic Execution
 15:27:41 - 18-Jul-25
Unknown* 75 $21.42 Automatic Execution
 15:27:41 - 18-Jul-25
Unknown* 75 $21.42 Automatic Execution
 15:27:41 - 18-Jul-25
Unknown* 150 $21.42 Automatic Execution
 15:27:41 - 18-Jul-25
Sell* 9 $21.41 Automatic Execution
 15:27:41 - 18-Jul-25
Sell* 6 $21.42 Automatic Execution
 15:26:49 - 18-Jul-25
Sell* 7 $21.42 Automatic Execution
 15:26:49 - 18-Jul-25
Buy* 9 $21.42 Automatic Execution
 15:26:49 - 18-Jul-25
Sell* 97 $21.41 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 3 $21.41 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 17 $21.42 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 2 $21.42 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 100 $21.42 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 200 $21.42 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 1 $21.42 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 321 $21.42 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 100 $21.42 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 100 $21.42 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 100 $21.42 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 9 $21.42 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 1 $21.42 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 1 $21.42 Automatic Execution
 15:26:44 - 18-Jul-25
Sell* 1 $21.42 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 1 $21.42 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 113 $21.44 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 20 $21.44 Automatic Execution
 15:25:57 - 18-Jul-25
Unknown* 150 $21.43 Automatic Execution
 15:25:54 - 18-Jul-25
Unknown* 14 $21.43 Automatic Execution
 15:25:54 - 18-Jul-25
Unknown* 150 $21.43 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 15 $21.43 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 58 $21.43 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 2 $21.43 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 26 $21.43 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 30 $21.44 Automatic Execution
 15:24:46 - 18-Jul-25
Sell* 30 $21.44 Automatic Execution
 15:24:46 - 18-Jul-25
Sell* 4 $21.43 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 64 $21.44 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 100 $21.44 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 1 $21.44 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 3 $21.44 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 5 $21.44 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 25 $21.44 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 100 $21.44 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 4 $21.44 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 100 $21.44 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 100 $21.44 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 2 $21.46 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 1 $21.46 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 2 $21.46 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 100 $21.46 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 1 $21.45 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $21.44 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 3 $21.44 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 6 $21.44 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 6 $21.44 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 8 $21.44 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 10 $21.44 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 4 $21.44 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 8 $21.44 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 4 $21.44 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 4 $21.44 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 2 $21.44 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 15 $21.435 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 17 $21.43 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 50 $21.43 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 5 $21.42 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 1 $21.42 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 3 $21.42 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 3 $21.42 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 48 $21.43 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 37 $21.43 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 73 $21.43 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 4 $21.43 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 100 $21.43 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 32 $21.43 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 1 $21.43 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 100 $21.43 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 18 $21.43 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 1 $21.43 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 100 $21.43 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 25 $21.44 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 75 $21.44 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 2 $21.44 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 23 $21.44 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $21.44 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 100 $21.44 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 10 $21.44 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 4 $21.44 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 400 $21.45 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 10 $21.45 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 4 $21.45 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 97 $21.45 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 96 $21.45 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 93 $21.45 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 1 $21.45 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 6 $21.45 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 1 $21.45 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 1 $21.45 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 1 $21.45 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 8 $21.46 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 2 $21.44 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 2 $21.435 Automatic Execution
 15:04:43 - 18-Jul-25
Sell* 3 $21.42 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 56 $21.44 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 16 $21.44 Automatic Execution
 15:03:01 - 18-Jul-25
Unknown* 6 $21.43 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 2 $21.43 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 24 $21.44 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 100 $21.44 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 93 $21.44 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 2 $21.44 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 5 $21.44 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 15:02:10 - 18-Jul-25
Sell* 100 $21.46 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 30 $21.46 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 88 $21.46 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 70 $21.47 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 10 $21.47 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 1 $21.47 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1 $21.46 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 5 $21.46 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 6 $21.46 Automatic Execution
 15:00:56 - 18-Jul-25
Sell* 95 $21.46 Automatic Execution
 15:00:55 - 18-Jul-25
Sell* 5 $21.46 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 6 $21.47 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 1 $21.46 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 250 $21.45 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 70 $21.45 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 13 $21.45 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 2 $21.43 Automatic Execution
 14:59:40 - 18-Jul-25
Sell* 1 $21.43 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 6 $21.45 Automatic Execution
 14:59:25 - 18-Jul-25
Buy* 5 $21.44 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 15 $21.44 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 24 $21.44 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 56 $21.44 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 2 $21.44 Automatic Execution
 14:58:06 - 18-Jul-25
Sell* 11 $21.44 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 112 $21.45 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 88 $21.45 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 11 $21.45 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 6 $21.46 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 2 $21.46 Automatic Execution
 14:56:14 - 18-Jul-25
Sell* 1 $21.47 Automatic Execution
 14:56:14 - 18-Jul-25
Sell* 1 $21.47 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 98 $21.47 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 56 $21.48 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 30 $21.48 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 14 $21.48 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 1 $21.49 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 14:54:00 - 18-Jul-25
Sell* 100 $21.51 Automatic Execution
 14:54:00 - 18-Jul-25
Sell* 4 $21.52 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 56 $21.52 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 100 $21.53 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 2 $21.53 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 100 $21.53 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 75 $21.53 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 3 $21.53 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 100 $21.54 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 3 $21.54 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 10 $21.54 Automatic Execution
 14:52:51 - 18-Jul-25
Sell* 2 $21.54 Automatic Execution
 14:52:51 - 18-Jul-25
Sell* 2 $21.54 Automatic Execution
 14:52:51 - 18-Jul-25
Sell* 12 $21.54 Automatic Execution
 14:52:51 - 18-Jul-25
Sell* 100 $21.54 Automatic Execution
 14:52:51 - 18-Jul-25
Sell* 100 $21.54 Automatic Execution
 14:52:51 - 18-Jul-25
Sell* 100 $21.54 Automatic Execution
 14:52:51 - 18-Jul-25
Sell* 10 $21.54 Automatic Execution
 14:52:51 - 18-Jul-25
Sell* 100 $21.54 Automatic Execution
 14:52:51 - 18-Jul-25
Sell* 1 $21.54 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 1 $21.54 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 1 $21.55 Automatic Execution
 14:50:36 - 18-Jul-25
Sell* 1 $21.55 Automatic Execution
 14:50:28 - 18-Jul-25
Sell* 1 $21.55 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 8 $21.56 Automatic Execution
 14:49:59 - 18-Jul-25
Buy* 15 $21.56 Automatic Execution
 14:49:59 - 18-Jul-25
Buy* 16 $21.56 Automatic Execution
 14:49:59 - 18-Jul-25
Buy* 16 $21.56 Automatic Execution
 14:49:59 - 18-Jul-25
Buy* 1 $21.56 Automatic Execution
 14:49:59 - 18-Jul-25
Buy* 150 $21.56 Automatic Execution
 14:49:59 - 18-Jul-25
Buy* 100 $21.56 Automatic Execution
 14:49:59 - 18-Jul-25
Buy* 100 $21.56 Automatic Execution
 14:49:59 - 18-Jul-25
Sell* 2 $21.55 Automatic Execution
 14:49:38 - 18-Jul-25
Sell* 1 $21.55 Automatic Execution
 14:49:38 - 18-Jul-25
Sell* 1 $21.55 Automatic Execution
 14:49:38 - 18-Jul-25
Sell* 1 $21.55 Automatic Execution
 14:48:47 - 18-Jul-25
Buy* 1 $21.55 Automatic Execution
 14:48:45 - 18-Jul-25
Sell* 10 $21.55 Automatic Execution
 14:48:45 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 14:48:45 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 14:48:45 - 18-Jul-25
Sell* 98 $21.55 Automatic Execution
 14:48:45 - 18-Jul-25
Sell* 2 $21.55 Automatic Execution
 14:48:45 - 18-Jul-25
Sell* 1 $21.55 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 12 $21.56 Automatic Execution
 14:47:17 - 18-Jul-25
Buy* 2 $21.54 Automatic Execution
 14:47:17 - 18-Jul-25
Buy* 18 $21.54 Automatic Execution
 14:47:17 - 18-Jul-25
Unknown* 54 $21.53 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 67 $21.53 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 83 $21.53 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 70 $21.53 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 13 $21.53 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 9 $21.53 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 27 $21.53 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 18 $21.53 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 12 $21.52 Automatic Execution
 14:46:52 - 18-Jul-25
Unknown* 50 $21.52 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 3 $21.53 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 3 $21.53 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 22 $21.53 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 60 $21.50 Automatic Execution
 14:33:29 - 18-Jul-25
Sell* 23 $21.48 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 77 $21.48 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 24 $21.49 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 37 $21.53 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 4 $21.53 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 100 $21.53 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 20 $21.53 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 2 $21.53 Automatic Execution
 14:32:17 - 18-Jul-25
Unknown* 2 $21.53 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 21 $21.53 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 6 $21.52 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 20 $21.53 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 100 $21.53 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 100 $21.53 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 59 $21.53 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 3 $21.53 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 6 $21.54 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 26 $21.54 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 30 $21.54 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 2 $21.54 Automatic Execution
 14:30:54 - 18-Jul-25
Sell* 1 $21.55 Automatic Execution
 14:30:53 - 18-Jul-25
Sell* 3 $21.56 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 95 $21.56 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 5 $21.56 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 20 $21.56 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 75 $21.56 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 5 $21.56 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 12 $21.56 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 2 $21.55 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 14:27:22 - 18-Jul-25
Unknown* 100 $21.525 Automatic Execution
 14:27:22 - 18-Jul-25
Sell* 6 $21.53 Automatic Execution
 14:27:22 - 18-Jul-25
Sell* 100 $21.53 Automatic Execution
 14:27:22 - 18-Jul-25
Unknown* 21 $21.53 Automatic Execution
 14:26:30 - 18-Jul-25
Unknown* 20 $21.53 Automatic Execution
 14:26:30 - 18-Jul-25
Unknown* 40 $21.53 Automatic Execution
 14:26:30 - 18-Jul-25
Unknown* 10 $21.53 Automatic Execution
 14:26:30 - 18-Jul-25
Sell* 100 $21.53 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 100 $21.54 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 100 $21.54 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 50 $21.54 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 150 $21.54 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 5 $21.55 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 5 $21.55 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 6 $21.55 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 6 $21.55 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 1 $21.55 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 30 $21.53 Automatic Execution
 14:23:29 - 18-Jul-25
Sell* 8 $21.52 Automatic Execution
 14:22:35 - 18-Jul-25
Sell* 8 $21.525 Automatic Execution
 14:22:35 - 18-Jul-25
Sell* 16 $21.52 Automatic Execution
 14:22:32 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 14:22:32 - 18-Jul-25
Sell* 2 $21.52 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 10 $21.50 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 30 $21.50 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 20 $21.50 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 40 $21.50 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 20 $21.49 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 21 $21.49 Automatic Execution
 14:21:50 - 18-Jul-25
Sell* 1 $21.48 Automatic Execution
 14:21:50 - 18-Jul-25
Sell* 1 $21.48 Automatic Execution
 14:21:11 - 18-Jul-25
Sell* 1 $21.48 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 2 $21.48 Automatic Execution
 14:20:27 - 18-Jul-25
Buy* 8 $21.48 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 1 $21.47 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 3 $21.47 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 100 $21.48 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 100 $21.49 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 100 $21.49 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 5 $21.50 Automatic Execution
 14:18:21 - 18-Jul-25
Buy* 25 $21.50 Automatic Execution
 14:18:21 - 18-Jul-25
Buy* 40 $21.50 Automatic Execution
 14:18:21 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 14:18:21 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 14:18:21 - 18-Jul-25
Unknown* 5 $21.475 Automatic Execution
 14:18:05 - 18-Jul-25
Unknown* 5 $21.475 Automatic Execution
 14:18:05 - 18-Jul-25
Unknown* 5 $21.475 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 98 $21.48 Automatic Execution
 14:17:10 - 18-Jul-25
Buy* 1 $21.48 Automatic Execution
 14:17:10 - 18-Jul-25
Buy* 1 $21.48 Automatic Execution
 14:17:10 - 18-Jul-25
Buy* 1 $21.48 Automatic Execution
 14:17:10 - 18-Jul-25
Buy* 93 $21.48 Automatic Execution
 14:17:10 - 18-Jul-25
Buy* 7 $21.48 Automatic Execution
 14:17:10 - 18-Jul-25
Buy* 7 $21.48 Automatic Execution
 14:17:10 - 18-Jul-25
Buy* 10 $21.48 Automatic Execution
 14:17:10 - 18-Jul-25
Buy* 20 $21.48 Automatic Execution
 14:17:10 - 18-Jul-25
Buy* 30 $21.48 Automatic Execution
 14:17:10 - 18-Jul-25
Sell* 99 $21.46 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 89 $21.46 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 11 $21.46 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 51 $21.46 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 38 $21.46 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 30 $21.46 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 31 $21.47 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 33 $21.47 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 16 $21.47 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 100 $21.48 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 100 $21.48 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 50 $21.44 Automatic Execution
 14:03:39 - 18-Jul-25
Sell* 150 $21.44 Automatic Execution
 14:03:39 - 18-Jul-25
Sell* 8 $21.44 Automatic Execution
 14:02:53 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 14:02:51 - 18-Jul-25
Sell* 6 $21.45 Automatic Execution
 14:02:51 - 18-Jul-25
Sell* 2 $21.45 Automatic Execution
 14:02:51 - 18-Jul-25
Sell* 8 $21.45 Automatic Execution
 14:02:46 - 18-Jul-25
Sell* 8 $21.45 Automatic Execution
 14:02:43 - 18-Jul-25
Sell* 8 $21.45 Automatic Execution
 14:02:43 - 18-Jul-25
Sell* 100 $21.46 Automatic Execution
 14:02:43 - 18-Jul-25
Sell* 100 $21.46 Automatic Execution
 14:02:43 - 18-Jul-25
Buy* 36 $21.47 Automatic Execution
 14:02:43 - 18-Jul-25
Buy* 27 $21.47 Automatic Execution
 14:02:43 - 18-Jul-25
Sell* 2 $21.47 Automatic Execution
 14:02:43 - 18-Jul-25
Sell* 1 $21.47 Automatic Execution
 14:02:43 - 18-Jul-25
Sell* 9 $21.47 Automatic Execution
 14:02:43 - 18-Jul-25
Sell* 9 $21.47 Automatic Execution
 14:02:43 - 18-Jul-25
Buy* 2 $21.48 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 20 $21.48 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 1 $21.48 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 18 $21.46 Automatic Execution
 14:00:26 - 18-Jul-25
Unknown* 100 $21.465 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 82 $21.47 Automatic Execution
 14:00:26 - 18-Jul-25
Unknown* 100 $21.465 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 7 $21.45 Automatic Execution
 13:58:51 - 18-Jul-25
Sell* 38 $21.45 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 6 $21.45 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 1 $21.45 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 13 $21.45 Automatic Execution
 13:58:51 - 18-Jul-25
Sell* 5 $21.43 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 100 $21.43 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 5 $21.45 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 36 $21.44 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 1 $21.44 Automatic Execution
 13:57:33 - 18-Jul-25
Sell* 2 $21.44 Automatic Execution
 13:57:33 - 18-Jul-25
Sell* 24 $21.45 Automatic Execution
 13:54:01 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 13:54:01 - 18-Jul-25
Sell* 1 $21.46 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 62 $21.46 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 7 $21.46 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 35 $21.47 Automatic Execution
 13:53:11 - 18-Jul-25
Sell* 100 $21.48 Automatic Execution
 13:52:55 - 18-Jul-25
Sell* 3 $21.50 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 34 $21.50 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 51 $21.50 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 300 $21.51 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 145 $21.51 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 2 $21.51 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 55 $21.50 Automatic Execution
 13:52:20 - 18-Jul-25
Sell* 2 $21.50 Automatic Execution
 13:52:20 - 18-Jul-25
Buy* 200 $21.50 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 100 $21.49 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 100 $21.48 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 100 $21.49 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 100 $21.49 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 5 $21.49 Automatic Execution
 13:51:57 - 18-Jul-25
Sell* 22 $21.49 Automatic Execution
 13:51:09 - 18-Jul-25
Sell* 78 $21.49 Automatic Execution
 13:51:09 - 18-Jul-25
Sell* 13 $21.49 Automatic Execution
 13:51:09 - 18-Jul-25
Sell* 2 $21.49 Automatic Execution
 13:50:56 - 18-Jul-25
Buy* 1 $21.50 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 500 $21.50 Automatic Execution
 13:48:53 - 18-Jul-25
Sell* 1 $21.48 Automatic Execution
 13:48:12 - 18-Jul-25
Unknown* 100 $21.49 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 5 $21.49 Automatic Execution
 13:47:57 - 18-Jul-25
Sell* 100 $21.50 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 15 $21.52 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 100 $21.53 Automatic Execution
 13:46:56 - 18-Jul-25
Buy* 24 $21.55 Automatic Execution
 13:46:56 - 18-Jul-25
Unknown* 6 $21.55 Automatic Execution
 13:46:55 - 18-Jul-25
Unknown* 6 $21.55 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 50 $21.55 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 1 $21.55 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 6 $21.55 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 150 $21.55 Automatic Execution
 13:45:58 - 18-Jul-25
Sell* 150 $21.56 Automatic Execution
 13:45:58 - 18-Jul-25
Sell* 99 $21.55 Automatic Execution
 13:45:58 - 18-Jul-25
Sell* 1 $21.55 Automatic Execution
 13:45:58 - 18-Jul-25
Buy* 6 $21.58 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 100 $21.58 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 100 $21.58 Automatic Execution
 13:34:00 - 18-Jul-25
Sell* 100 $21.57 Automatic Execution
 13:34:00 - 18-Jul-25
Sell* 98 $21.55 Automatic Execution
 13:33:46 - 18-Jul-25
Sell* 7 $21.55 Automatic Execution
 13:33:46 - 18-Jul-25
Sell* 7 $21.55 Automatic Execution
 13:33:46 - 18-Jul-25
Sell* 64 $21.55 Automatic Execution
 13:33:46 - 18-Jul-25
Sell* 24 $21.55 Automatic Execution
 13:33:46 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 13:33:46 - 18-Jul-25
Sell* 2 $21.56 Automatic Execution
 13:33:46 - 18-Jul-25
Sell* 1 $21.56 Automatic Execution
 13:33:46 - 18-Jul-25
Sell* 100 $21.56 Automatic Execution
 13:33:46 - 18-Jul-25
Sell* 100 $21.56 Automatic Execution
 13:33:46 - 18-Jul-25
Sell* 1 $21.56 Automatic Execution
 13:33:46 - 18-Jul-25
Sell* 100 $21.57 Automatic Execution
 13:32:02 - 18-Jul-25
Sell* 100 $21.57 Automatic Execution
 13:31:41 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 75 $21.55 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 1 $21.55 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 20 $21.55 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 1 $21.55 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 2 $21.55 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 20 $21.56 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 80 $21.56 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 100 $21.56 Automatic Execution
 13:30:28 - 18-Jul-25
Buy* 100 $21.56 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 100 $21.56 Automatic Execution
 13:28:45 - 18-Jul-25
Buy* 100 $21.56 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 20 $21.53 Automatic Execution
 13:26:48 - 18-Jul-25
Buy* 38 $21.53 Automatic Execution
 13:26:48 - 18-Jul-25
Buy* 20 $21.53 Automatic Execution
 13:26:48 - 18-Jul-25
Buy* 4 $21.53 Automatic Execution
 13:26:48 - 18-Jul-25
Buy* 19 $21.53 Automatic Execution
 13:26:48 - 18-Jul-25
Buy* 19 $21.53 Automatic Execution
 13:26:48 - 18-Jul-25
Buy* 3 $21.53 Automatic Execution
 13:26:48 - 18-Jul-25
Sell* 19 $21.52 Automatic Execution
 13:26:48 - 18-Jul-25
Sell* 19 $21.52 Automatic Execution
 13:26:48 - 18-Jul-25
Buy* 19 $21.53 Automatic Execution
 13:26:48 - 18-Jul-25
Buy* 19 $21.53 Automatic Execution
 13:26:48 - 18-Jul-25
Sell* 19 $21.52 Automatic Execution
 13:26:48 - 18-Jul-25
Sell* 3 $21.52 Automatic Execution
 13:26:48 - 18-Jul-25
Buy* 8 $21.53 Automatic Execution
 13:26:48 - 18-Jul-25
Buy* 13 $21.53 Automatic Execution
 13:26:48 - 18-Jul-25
Buy* 100 $21.53 Automatic Execution
 13:26:48 - 18-Jul-25
Buy* 100 $21.52 Automatic Execution
 13:26:08 - 18-Jul-25
Buy* 13 $21.52 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 5 $21.52 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 82 $21.51 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 18 $21.51 Automatic Execution
 13:25:42 - 18-Jul-25
Sell* 100 $21.49 Automatic Execution
 13:24:10 - 18-Jul-25
Sell* 100 $21.49 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 214 $21.49 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 19 $21.49 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 100 $21.48 Automatic Execution
 13:24:10 - 18-Jul-25
Unknown* 100 $21.47 Automatic Execution
 13:24:10 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 13:23:52 - 18-Jul-25
Buy* 36 $21.47 Automatic Execution
 13:23:52 - 18-Jul-25
Sell* 75 $21.46 Automatic Execution
 13:23:13 - 18-Jul-25
Sell* 100 $21.46 Automatic Execution
 13:23:13 - 18-Jul-25
Sell* 100 $21.46 Automatic Execution
 13:23:13 - 18-Jul-25
Sell* 1 $21.48 Automatic Execution
 13:23:12 - 18-Jul-25
Sell* 42 $21.49 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 4 $21.49 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 12 $21.50 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 3 $21.50 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 43 $21.50 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 13:22:31 - 18-Jul-25
Sell* 49 $21.52 Automatic Execution
 13:22:31 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 13:22:31 - 18-Jul-25
Sell* 100 $21.53 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 100 $21.53 Automatic Execution
 13:22:23 - 18-Jul-25
Unknown* 100 $21.54 Automatic Execution
 13:22:23 - 18-Jul-25
Unknown* 1 $21.54 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 100 $21.54 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 99 $21.54 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 1 $21.54 Automatic Execution
 13:22:23 - 18-Jul-25
Buy* 15 $21.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 135 $21.56 Automatic Execution
 13:21:27 - 18-Jul-25
Unknown* 100 $21.55 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 13:21:26 - 18-Jul-25
Buy* 43 $21.565 Automatic Execution
 13:21:25 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 13:21:25 - 18-Jul-25
Sell* 25 $21.54 Automatic Execution
 13:21:21 - 18-Jul-25
Sell* 75 $21.54 Automatic Execution
 13:21:21 - 18-Jul-25
Sell* 100 $21.54 Automatic Execution
 13:21:21 - 18-Jul-25
Sell* 75 $21.54 Automatic Execution
 13:21:21 - 18-Jul-25
Buy* 300 $21.54 Automatic Execution
 13:21:21 - 18-Jul-25
Sell* 150 $21.53 Automatic Execution
 13:21:21 - 18-Jul-25
Unknown* 3 $21.53 Automatic Execution
 13:21:21 - 18-Jul-25
Sell* 13 $21.53 Automatic Execution
 13:21:21 - 18-Jul-25
Sell* 100 $21.53 Automatic Execution
 13:21:21 - 18-Jul-25
Sell* 62 $21.53 Automatic Execution
 13:21:21 - 18-Jul-25
Sell* 634 $21.53 Automatic Execution
 13:21:21 - 18-Jul-25
Sell* 24 $21.53 Automatic Execution
 13:21:21 - 18-Jul-25
Buy* 100 $21.53 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 70 $21.52 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 17 $21.51 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 21 $21.51 Automatic Execution
 13:19:32 - 18-Jul-25
Buy* 100 $21.50 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 24 $21.49 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 76 $21.49 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 92 $21.49 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 36 $21.49 Automatic Execution
 13:17:35 - 18-Jul-25
Sell* 27 $21.48 Automatic Execution
 13:17:35 - 18-Jul-25
Sell* 27 $21.48 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 72 $21.49 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 25 $21.48 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 26 $21.48 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 51 $21.48 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 27 $21.48 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 24 $21.48 Automatic Execution
 13:17:35 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 5 $21.48 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 5 $21.48 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 100 $21.48 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 100 $21.48 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 100 $21.48 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 1 $21.49 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 7 $21.49 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 1 $21.49 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 34 $21.49 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 100 $21.49 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 12 $21.49 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 75 $21.49 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 5 $21.49 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 1 $21.49 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 1 $21.50 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 10 $21.50 Automatic Execution
 13:16:28 - 18-Jul-25
Sell* 51 $21.50 Automatic Execution
 13:16:28 - 18-Jul-25
Sell* 22 $21.50 Automatic Execution
 13:16:28 - 18-Jul-25
Sell* 100 $21.51 Automatic Execution
 13:16:28 - 18-Jul-25
Sell* 1 $21.51 Automatic Execution
 13:16:28 - 18-Jul-25
Sell* 100 $21.51 Automatic Execution
 13:16:28 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 13:16:24 - 18-Jul-25
Sell* 4 $21.52 Automatic Execution
 13:16:24 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 13:16:24 - 18-Jul-25
Buy* 75 $21.53 Automatic Execution
 13:16:24 - 18-Jul-25
Sell* 8 $21.53 Automatic Execution
 13:16:24 - 18-Jul-25
Sell* 75 $21.53 Automatic Execution
 13:16:24 - 18-Jul-25
Sell* 3 $21.53 Automatic Execution
 13:16:24 - 18-Jul-25
Sell* 14 $21.53 Automatic Execution
 13:16:24 - 18-Jul-25
Buy* 26 $21.54 Automatic Execution
 13:16:10 - 18-Jul-25
Buy* 1 $21.54 Automatic Execution
 13:15:46 - 18-Jul-25
Buy* 4 $21.47 Automatic Execution
 13:01:08 - 18-Jul-25
Unknown* 100 $21.455 Automatic Execution
 13:01:00 - 18-Jul-25
Unknown* 100 $21.455 Automatic Execution
 13:01:00 - 18-Jul-25
Unknown* 100 $21.455 Automatic Execution
 13:00:51 - 18-Jul-25
Unknown* 40 $21.455 Automatic Execution
 13:00:47 - 18-Jul-25
Unknown* 100 $21.455 Automatic Execution
 13:00:23 - 18-Jul-25
Sell* 200 $21.45 Automatic Execution
 13:00:23 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 13:00:23 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 13:00:22 - 18-Jul-25
Unknown* 2 $21.45 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 4 $21.45 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 4 $21.45 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 4 $21.45 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 76 $21.45 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 5 $21.45 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 5 $21.45 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 4 $21.45 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 1 $21.45 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 100 $21.43 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 700 $21.43 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 39 $21.42 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 2 $21.43 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 100 $21.43 Automatic Execution
 12:59:58 - 18-Jul-25
Buy* 2 $21.42 Automatic Execution
 12:59:58 - 18-Jul-25
Sell* 1 $21.41 Automatic Execution
 12:59:58 - 18-Jul-25
Sell* 6 $21.41 Automatic Execution
 12:59:58 - 18-Jul-25
Sell* 99 $21.41 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 1 $21.41 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 100 $21.41 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 1 $21.43 Automatic Execution
 12:56:44 - 18-Jul-25
Sell* 99 $21.43 Automatic Execution
 12:56:44 - 18-Jul-25
Sell* 100 $21.43 Automatic Execution
 12:56:44 - 18-Jul-25
Sell* 100 $21.43 Automatic Execution
 12:56:44 - 18-Jul-25
Buy* 1 $21.44 Automatic Execution
 12:56:44 - 18-Jul-25
Sell* 100 $21.43 Automatic Execution
 12:56:44 - 18-Jul-25
Buy* 100 $21.445 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 1 $21.44 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 11 $21.44 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 28 $21.44 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 72 $21.44 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 50 $21.44 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 100 $21.44 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 50 $21.44 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 100 $21.43 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 100 $21.44 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 36 $21.44 Automatic Execution
 12:52:57 - 18-Jul-25
Buy* 100 $21.41 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 34 $21.41 Automatic Execution
 12:52:46 - 18-Jul-25
Sell* 297 $21.41 Automatic Execution
 12:52:46 - 18-Jul-25
Sell* 3 $21.41 Automatic Execution
 12:52:46 - 18-Jul-25
Sell* 100 $21.41 Automatic Execution
 12:52:46 - 18-Jul-25
Buy* 200 $21.43 Automatic Execution
 12:52:46 - 18-Jul-25
Sell* 100 $21.41 Automatic Execution
 12:52:46 - 18-Jul-25
Sell* 100 $21.41 Automatic Execution
 12:52:46 - 18-Jul-25
Sell* 1 $21.41 Automatic Execution
 12:52:46 - 18-Jul-25
Buy* 100 $21.43 Automatic Execution
 12:52:46 - 18-Jul-25
Sell* 5 $21.42 Automatic Execution
 12:52:19 - 18-Jul-25
Sell* 1 $21.41 Automatic Execution
 12:51:55 - 18-Jul-25
Sell* 75 $21.41 Automatic Execution
 12:51:49 - 18-Jul-25
Sell* 16 $21.41 Automatic Execution
 12:51:49 - 18-Jul-25
Sell* 5 $21.41 Automatic Execution
 12:51:49 - 18-Jul-25
Sell* 75 $21.41 Automatic Execution
 12:51:49 - 18-Jul-25
Sell* 4 $21.41 Automatic Execution
 12:51:49 - 18-Jul-25
Sell* 83 $21.41 Automatic Execution
 12:51:49 - 18-Jul-25
Sell* 16 $21.41 Automatic Execution
 12:51:49 - 18-Jul-25
Sell* 1 $21.41 Automatic Execution
 12:51:49 - 18-Jul-25
Buy* 1 $21.42 Automatic Execution
 12:51:23 - 18-Jul-25
Sell* 150 $21.39 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 100 $21.40 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 75 $21.40 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 75 $21.40 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 100 $21.40 Automatic Execution
 12:48:39 - 18-Jul-25
Sell* 100 $21.40 Automatic Execution
 12:47:41 - 18-Jul-25
Sell* 1 $21.40 Automatic Execution
 12:47:41 - 18-Jul-25
Sell* 100 $21.40 Automatic Execution
 12:47:41 - 18-Jul-25
Sell* 100 $21.40 Automatic Execution
 12:47:41 - 18-Jul-25
Sell* 38 $21.41 Automatic Execution
 12:46:56 - 18-Jul-25
Sell* 38 $21.41 Automatic Execution
 12:46:56 - 18-Jul-25
Sell* 1 $21.41 Automatic Execution
 12:46:29 - 18-Jul-25
Buy* 1 $21.44 Automatic Execution
 12:46:27 - 18-Jul-25
Sell* 100 $21.43 Automatic Execution
 12:46:27 - 18-Jul-25
Sell* 100 $21.43 Automatic Execution
 12:46:27 - 18-Jul-25
Sell* 100 $21.43 Automatic Execution
 12:46:27 - 18-Jul-25
Sell* 2 $21.43 Automatic Execution
 12:46:27 - 18-Jul-25
Sell* 38 $21.44 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 38 $21.44 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 4 $21.44 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 51 $21.46 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 3 $21.46 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 34 $21.46 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 34 $21.46 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 68 $21.46 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 100 $21.46 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 32 $21.46 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 13 $21.46 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 101 $21.46 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 1 $21.46 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 11 $21.46 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 36 $21.46 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 34 $21.47 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 34 $21.47 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 11 $21.47 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 57 $21.48 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 11 $21.48 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 11 $21.48 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 11 $21.48 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 100 $21.48 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 12 $21.51 Automatic Execution
 12:28:11 - 18-Jul-25
Buy* 1 $21.51 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 100 $21.49 Automatic Execution
 12:27:48 - 18-Jul-25
Sell* 150 $21.49 Automatic Execution
 12:27:48 - 18-Jul-25
Sell* 200 $21.49 Automatic Execution
 12:27:48 - 18-Jul-25
Sell* 75 $21.48 Automatic Execution
 12:27:16 - 18-Jul-25
Sell* 100 $21.49 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 100 $21.505 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 100 $21.51 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 1 $21.51 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 12 $21.49 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 1 $21.49 Automatic Execution
 12:26:04 - 18-Jul-25
Buy* 100 $21.46 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 1 $21.45 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 3 $21.45 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 1 $21.47 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 6 $21.46 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 95 $21.47 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $21.50 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $21.50 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 5 $21.50 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 40 $21.50 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 4 $21.53 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 75 $21.54 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 7 $21.55 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 31 $21.55 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 3 $21.55 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 2 $21.56 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 3 $21.56 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 70 $21.57 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 70 $21.57 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 70 $21.57 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 170 $21.57 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 70 $21.57 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 100 $21.57 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 100 $21.57 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 2 $21.57 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 3 $21.57 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 100 $21.565 Automatic Execution
 12:23:43 - 18-Jul-25
Sell* 56 $21.50 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 22 $21.50 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 33 $21.50 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 1 $21.50 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 1 $21.47 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $21.47 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $21.47 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $21.47 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $21.47 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $21.49 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 12:19:22 - 18-Jul-25
Sell* 74 $21.52 Automatic Execution
 12:19:22 - 18-Jul-25
Sell* 26 $21.52 Automatic Execution
 12:19:22 - 18-Jul-25
Sell* 100 $21.54 Automatic Execution
 12:19:18 - 18-Jul-25
Sell* 1 $21.55 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 20 $21.59 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 10 $21.59 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 70 $21.59 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 20 $21.595 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 50 $21.60 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 30 $21.60 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 70 $21.60 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 40 $21.60 Automatic Execution
 12:19:06 - 18-Jul-25
Buy* 31 $21.60 Automatic Execution
 12:19:06 - 18-Jul-25
Buy* 94 $21.60 Automatic Execution
 12:19:06 - 18-Jul-25
Buy* 65 $21.60 Automatic Execution
 12:19:06 - 18-Jul-25
Buy* 137 $21.60 Automatic Execution
 12:19:06 - 18-Jul-25
Buy* 200 $21.60 Automatic Execution
 12:19:06 - 18-Jul-25
Unknown* 150 $21.61 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 63 $21.60 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 3 $21.60 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 60 $21.60 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
 12:19:06 - 18-Jul-25
Unknown* 100 $21.62 Automatic Execution
 12:18:23 - 18-Jul-25
Unknown* 100 $21.62 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 100 $21.61 Automatic Execution
 12:17:24 - 18-Jul-25
Sell* 47 $21.61 Automatic Execution
 12:17:24 - 18-Jul-25
Sell* 24 $21.61 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 38 $21.61 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 38 $21.61 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 24 $21.61 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 38 $21.61 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 38 $21.61 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 1 $21.61 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 50 $21.62 Automatic Execution
 12:17:03 - 18-Jul-25
Sell* 50 $21.61 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 100 $21.615 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 100 $21.615 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 100 $21.62 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 11 $21.62 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 300 $21.62 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 100 $21.61 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 400 $21.61 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 10 $21.58 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 7 $21.56 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 7 $21.56 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 7 $21.56 Automatic Execution
 12:17:03 - 18-Jul-25
Sell* 20 $21.54 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 1 $21.55 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 1 $21.55 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 4 $21.55 Automatic Execution
 12:16:27 - 18-Jul-25
Buy* 200 $21.55 Automatic Execution
 12:16:27 - 18-Jul-25
Sell* 80 $21.55 Automatic Execution
 12:16:27 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 12:16:27 - 18-Jul-25
Sell* 20 $21.55 Automatic Execution
 12:16:27 - 18-Jul-25
Sell* 13 $21.54 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 100 $21.56 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 100 $21.56 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 600 $21.58 Automatic Execution
 12:15:47 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 12:15:47 - 18-Jul-25
Buy* 47 $21.63 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 47 $21.63 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 50 $21.61 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 7 $21.61 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 7 $21.61 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 8 $21.61 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 47 $21.63 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 47 $21.63 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 29 $21.63 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 8 $21.62 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 100 $21.61 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 200 $21.61 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 100 $21.61 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 1 $21.61 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 1 $21.60 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 2 $21.59 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 5 $21.59 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 3 $21.59 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 6 $21.59 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 29 $21.59 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 49 $21.59 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 22 $21.59 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 21 $21.60 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 300 $21.60 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
 12:02:05 - 18-Jul-25
Unknown* 100 $21.58 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 100 $21.59 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 100 $21.53 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 1 $21.54 Automatic Execution
 12:01:59 - 18-Jul-25
Unknown* 1 $21.54 Automatic Execution
 12:01:59 - 18-Jul-25
Unknown* 1 $21.54 Automatic Execution
 12:01:59 - 18-Jul-25
Unknown* 1 $21.54 Automatic Execution
 12:01:59 - 18-Jul-25
Sell* 1 $21.54 Automatic Execution
 12:01:59 - 18-Jul-25
Sell* 3 $21.51 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 70 $21.52 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 1 $21.52 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 12 $21.52 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 1 $21.55 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 1 $21.55 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 34 $21.49 Automatic Execution
 12:00:17 - 18-Jul-25
Sell* 100 $21.49 Automatic Execution
 12:00:17 - 18-Jul-25
Sell* 100 $21.49 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 100 $21.49 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 100 $21.49 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 75 $21.49 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 59 $21.50 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 1,000 $21.54 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 17 $21.52 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 1 $21.48 Automatic Execution
 11:59:40 - 18-Jul-25
Unknown* 100 $21.475 Automatic Execution
 11:59:33 - 18-Jul-25
Sell* 47 $21.48 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 103 $21.48 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 50 $21.48 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 100 $21.48 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 90 $21.48 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 94 $21.48 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 103 $21.48 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 103 $21.48 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 3 $21.48 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 100 $21.48 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 35 $21.51 Automatic Execution
 11:59:19 - 18-Jul-25
Buy* 100 $21.51 Automatic Execution
 11:59:19 - 18-Jul-25
Buy* 766 $21.51 Automatic Execution
 11:59:19 - 18-Jul-25
Buy* 34 $21.51 Automatic Execution
 11:59:19 - 18-Jul-25
Buy* 10 $21.50 Automatic Execution
 11:59:19 - 18-Jul-25
Buy* 454 $21.50 Automatic Execution
 11:59:19 - 18-Jul-25
Buy* 200 $21.50 Automatic Execution
 11:59:19 - 18-Jul-25
Unknown* 100 $21.47 Automatic Execution
 11:59:04 - 18-Jul-25
Sell* 24 $21.46 Automatic Execution
 11:58:24 - 18-Jul-25
Unknown* 38 $21.48 Automatic Execution
 11:58:11 - 18-Jul-25
Unknown* 10 $21.48 Automatic Execution
 11:58:11 - 18-Jul-25
Unknown* 38 $21.48 Automatic Execution
 11:58:11 - 18-Jul-25
Unknown* 38 $21.48 Automatic Execution
 11:58:11 - 18-Jul-25
Unknown* 38 $21.48 Automatic Execution
 11:58:11 - 18-Jul-25
Buy* 10 $21.48 Automatic Execution
 11:58:11 - 18-Jul-25
Buy* 100 $21.46 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 1 $21.41 Automatic Execution
 11:57:57 - 18-Jul-25
Unknown* 32 $21.39 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 14 $21.385 Automatic Execution
 11:57:34 - 18-Jul-25
Sell* 24 $21.385 Automatic Execution
 11:57:34 - 18-Jul-25
Sell* 38 $21.385 Automatic Execution
 11:57:34 - 18-Jul-25
Sell* 24 $21.385 Automatic Execution
 11:57:34 - 18-Jul-25
Sell* 38 $21.385 Automatic Execution
 11:57:34 - 18-Jul-25
Sell* 38 $21.385 Automatic Execution
 11:57:34 - 18-Jul-25
Sell* 38 $21.385 Automatic Execution
 11:57:34 - 18-Jul-25
Sell* 1 $21.38 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 100 $21.38 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 100 $21.43 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 1 $21.43 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 1 $21.43 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 1 $21.44 Automatic Execution
 11:56:32 - 18-Jul-25
Unknown* 78 $21.44 Automatic Execution
 11:56:32 - 18-Jul-25
Unknown* 21 $21.44 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 99 $21.45 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 99 $21.45 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 101 $21.45 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 4 $21.45 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 100 $21.45 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 1 $21.45 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 99 $21.45 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 150 $21.46 Automatic Execution
 11:56:22 - 18-Jul-25
Sell* 50 $21.46 Automatic Execution
 11:56:22 - 18-Jul-25
Sell* 150 $21.46 Automatic Execution
 11:56:22 - 18-Jul-25
Sell* 150 $21.46 Automatic Execution
 11:56:22 - 18-Jul-25
Unknown* 62 $21.48 Automatic Execution
 11:55:48 - 18-Jul-25
Unknown* 38 $21.48 Automatic Execution
 11:55:48 - 18-Jul-25
Buy* 28 $21.47 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 61 $21.47 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 1 $21.47 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 37 $21.47 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 22 $21.47 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 94 $21.47 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 28 $21.47 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 20 $21.47 Automatic Execution
 11:55:46 - 18-Jul-25
Unknown* 20 $21.47 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 6 $21.45 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 64 $21.45 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 24 $21.45 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 10 $21.45 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 5 $21.45 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 2 $21.45 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 9 $21.45 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 33 $21.45 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 28 $21.45 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 10 $21.45 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 3 $21.45 Automatic Execution
 11:55:46 - 18-Jul-25
Buy* 200 $21.46 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 18 $21.45 Automatic Execution
 11:55:46 - 18-Jul-25
Buy* 86 $21.45 Automatic Execution
 11:55:46 - 18-Jul-25
Buy* 14 $21.45 Automatic Execution
 11:55:46 - 18-Jul-25
Buy* 18 $21.45 Automatic Execution
 11:55:46 - 18-Jul-25
Unknown* 21 $21.43 Automatic Execution
 11:55:35 - 18-Jul-25
Unknown* 62 $21.43 Automatic Execution
 11:55:16 - 18-Jul-25
Sell* 38 $21.43 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 96 $21.42 Automatic Execution
 11:54:40 - 18-Jul-25
Buy* 104 $21.42 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 500 $21.41 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 100 $21.42 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 4 $21.42 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 100 $21.42 Automatic Execution
 11:54:40 - 18-Jul-25
Buy* 6 $21.43 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 42 $21.42 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 1 $21.40 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 10 $21.40 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 200 $21.385 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 1 $21.37 Automatic Execution
 11:52:38 - 18-Jul-25
Buy* 28 $21.37 Automatic Execution
 11:52:38 - 18-Jul-25
Unknown* 200 $21.36 Automatic Execution
 11:52:29 - 18-Jul-25
Unknown* 100 $21.36 Automatic Execution
 11:52:29 - 18-Jul-25
Sell* 100 $21.355 Automatic Execution
 11:52:29 - 18-Jul-25
Sell* 2 $21.36 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 1 $21.38 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 12 $21.34 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 200 $21.30 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 3 $21.31 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 72 $21.31 Automatic Execution
 11:51:17 - 18-Jul-25
Sell* 38 $21.31 Automatic Execution
 11:51:17 - 18-Jul-25
Sell* 24 $21.31 Automatic Execution
 11:51:17 - 18-Jul-25
Sell* 15 $21.31 Automatic Execution
 11:51:17 - 18-Jul-25
Sell* 57 $21.31 Automatic Execution
 11:51:17 - 18-Jul-25
Sell* 100 $21.32 Automatic Execution
 11:51:17 - 18-Jul-25
Unknown* 48 $21.33 Automatic Execution
 11:51:17 - 18-Jul-25
Unknown* 38 $21.33 Automatic Execution
 11:51:17 - 18-Jul-25
Unknown* 38 $21.33 Automatic Execution
 11:51:17 - 18-Jul-25
Unknown* 38 $21.33 Automatic Execution
 11:51:17 - 18-Jul-25
Unknown* 38 $21.33 Automatic Execution
 11:51:17 - 18-Jul-25
Sell* 5 $21.33 Automatic Execution
 11:51:17 - 18-Jul-25
Sell* 1 $21.33 Automatic Execution
 11:51:17 - 18-Jul-25
Sell* 100 $21.33 Automatic Execution
 11:51:17 - 18-Jul-25
Sell* 200 $21.355 Automatic Execution
 11:49:59 - 18-Jul-25
Sell* 100 $21.35 Automatic Execution
 11:49:59 - 18-Jul-25
Sell* 100 $21.33 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 4 $21.34 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 70 $21.34 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 100 $21.34 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 102 $21.34 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 11 $21.34 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 100 $21.38 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 100 $21.38 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 100 $21.38 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 100 $21.38 Automatic Execution
 11:49:51 - 18-Jul-25
Buy* 150 $21.37 Automatic Execution
 11:49:33 - 18-Jul-25
Unknown* 12 $21.34 Automatic Execution
 11:49:33 - 18-Jul-25
Buy* 100 $21.36 Automatic Execution
 11:49:33 - 18-Jul-25
Unknown* 17 $21.33 Automatic Execution
 11:49:33 - 18-Jul-25
Buy* 11 $21.31 Automatic Execution
 11:49:33 - 18-Jul-25
Buy* 1 $21.31 Automatic Execution
 11:49:33 - 18-Jul-25
Buy* 11 $21.30 Automatic Execution
 11:49:33 - 18-Jul-25
Buy* 12 $21.30 Automatic Execution
 11:49:33 - 18-Jul-25
Buy* 24 $21.30 Automatic Execution
 11:49:33 - 18-Jul-25
Buy* 32 $21.30 Automatic Execution
 11:49:32 - 18-Jul-25
Buy* 1 $21.30 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 100 $21.275 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 1 $21.23 Automatic Execution
 11:48:36 - 18-Jul-25
Buy* 690 $21.23 Automatic Execution
 11:48:36 - 18-Jul-25
Buy* 310 $21.23 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 79 $21.19 Automatic Execution
 11:48:14 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 11:48:14 - 18-Jul-25
Sell* 5 $21.20 Automatic Execution
 11:48:14 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 11:48:14 - 18-Jul-25
Sell* 15 $21.20 Automatic Execution
 11:48:14 - 18-Jul-25
Sell* 12 $21.21 Automatic Execution
 11:48:14 - 18-Jul-25
Sell* 1 $21.22 Automatic Execution
 11:48:12 - 18-Jul-25
Sell* 4 $21.23 Automatic Execution
 11:48:12 - 18-Jul-25
Sell* 1 $21.23 Automatic Execution
 11:48:12 - 18-Jul-25
Unknown* 100 $21.265 Automatic Execution
 11:47:53 - 18-Jul-25
Buy* 4 $21.22 Automatic Execution
 11:46:26 - 18-Jul-25
Buy* 38 $21.20 Automatic Execution
 11:46:26 - 18-Jul-25
Buy* 38 $21.20 Automatic Execution
 11:46:26 - 18-Jul-25
Buy* 1 $21.20 Automatic Execution
 11:46:26 - 18-Jul-25
Buy* 1 $21.20 Automatic Execution
 11:46:26 - 18-Jul-25
Buy* 3 $21.20 Automatic Execution
 11:46:26 - 18-Jul-25
Buy* 3 $21.20 Automatic Execution
 11:46:26 - 18-Jul-25
Buy* 3 $21.20 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 100 $21.09 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 100 $21.09 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 100 $21.09 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 3 $21.08 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 2 $21.10 Automatic Execution
 11:45:27 - 18-Jul-25
Sell* 100 $21.10 Automatic Execution
 11:45:27 - 18-Jul-25
Sell* 7 $21.11 Automatic Execution
 11:45:27 - 18-Jul-25
Sell* 15 $21.11 Automatic Execution
 11:45:27 - 18-Jul-25
Sell* 100 $21.11 Automatic Execution
 11:45:27 - 18-Jul-25
Sell* 99 $20.82 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 1 $20.82 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 1 $20.83 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 5 $20.83 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 3 $20.83 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 96 $20.82 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 4 $20.82 Automatic Execution
 11:19:52 - 18-Jul-25
Unknown* 130 $20.83 Automatic Execution
 11:19:52 - 18-Jul-25
Unknown* 30 $20.83 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 11:19:52 - 18-Jul-25
Unknown* 100 $20.83 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 26 $20.83 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 10 $20.84 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 251 $20.86 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 275 $20.86 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 21 $20.86 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 7 $20.86 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 248 $20.86 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 2 $20.86 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 198 $20.86 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 61 $20.86 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 79 $20.86 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 4 $20.86 Automatic Execution
 11:18:37 - 18-Jul-25
Unknown* 28 $20.85 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 30 $20.85 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 6 $20.84 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 30 $20.84 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 100 $20.84 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 30 $20.84 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 30 $20.84 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 4 $20.84 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 96 $20.85 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 3,083 $20.85 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 830 $20.85 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 1,609 $20.85 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 1 $20.84 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 100 $20.84 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 3 $20.84 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 96 $20.83 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 3 $20.83 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 3 $20.83 Automatic Execution
 11:18:30 - 18-Jul-25
Unknown* 51 $20.82 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 51 $20.82 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 1 $20.80 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 200 $20.80 Automatic Execution
 11:18:24 - 18-Jul-25
Unknown* 100 $20.82 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 32 $20.82 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 773 $20.82 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 93 $20.82 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 24 $20.83 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 47 $20.83 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 161 $20.83 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 101 $20.81 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 154 $20.83 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 54 $20.83 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 12 $20.80 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 6 $20.81 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 100 $20.80 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 100 $20.80 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 13 $20.80 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 42 $20.80 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 91 $20.81 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 32 $20.81 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 26 $20.81 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 4 $20.81 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 27 $20.81 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 9 $20.80 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 24 $20.81 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 26 $20.81 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 33 $20.81 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 300 $20.80 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 100 $20.80 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 30 $20.80 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 5 $20.80 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 330 $20.81 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 72 $20.825 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 300 $20.81 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 60 $20.82 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 4 $20.81 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 2 $20.81 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 200 $20.82 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 51 $20.82 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 6 $20.82 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 89 $20.82 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 150 $20.83 Automatic Execution
 11:17:39 - 18-Jul-25
Unknown* 100 $20.835 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 100 $20.91 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $20.91 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 5 $20.90 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 210 $20.90 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 416 $20.90 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 100 $20.89 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 100 $20.88 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 1 $20.79 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 100 $20.88 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 28 $20.79 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 100 $20.88 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 77 $20.79 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 100 $20.86 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 1 $20.80 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 6 $20.86 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 106 $20.80 Automatic Execution
 10:52:04 - 18-Jul-25
Unknown* 100 $20.83 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 3 $20.80 Automatic Execution
 10:52:04 - 18-Jul-25
Unknown* 19 $20.81 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 100 $20.80 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 92 $20.80 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 84 $20.79 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 8 $20.80 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 116 $20.79 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 100 $20.80 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 3 $20.80 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 100 $20.80 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 97 $20.80 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 6 $20.80 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 3 $20.80 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 50 $20.81 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $20.80 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 150 $20.81 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $20.80 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 15 $20.81 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 100 $20.82 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 19 $20.81 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 5 $20.82 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 66 $20.81 Automatic Execution
 10:51:24 - 18-Jul-25
Unknown* 19 $20.82 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 27 $20.80 Automatic Execution
 10:19:06 - 18-Jul-25
Unknown* 19 $20.82 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 3 $20.81 Automatic Execution
 10:19:06 - 18-Jul-25
Sell* 31 $20.82 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 200 $20.78 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 150 $20.78 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 50 $20.82 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $20.775 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $20.775 Automatic Execution
 10:16:52 - 18-Jul-25
Unknown* 100 $20.835 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $20.775 Automatic Execution
 10:16:52 - 18-Jul-25
Unknown* 100 $20.835 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $20.775 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 4 $20.84 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 200 $20.79 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 3 $20.84 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 123 $20.79 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 12 $20.84 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 277 $20.79 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 10 $20.81 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 100 $20.79 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 200 $20.80 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 50 $20.80 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 150 $20.80 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 121 $20.80 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 3 $20.81 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 330 $20.80 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 200 $20.82 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 100 $20.80 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 3 $20.82 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 150 $20.81 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 150 $20.80 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 150 $20.79 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 5 $20.82 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 150 $20.76 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 36 $20.83 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 50 $20.76 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 3 $20.83 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 3 $20.83 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 100 $20.83 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 100 $20.83 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 100 $20.83 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 10:16:52 - 18-Jul-25
Unknown* 100 $20.82 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 10:46:49 - 18-Jul-25
Buy* 64 $20.77 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 30 $20.81 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 200 $20.77 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 1 $20.71 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 100 $20.70 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 106 $20.69 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 14 $20.665 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 24 $20.665 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 24 $20.665 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 38 $20.665 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 38 $20.665 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 38 $20.665 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 38 $20.665 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 29 $20.68 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 30 $20.68 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 58 $20.69 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 12 $20.68 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 1 $20.69 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 38 $20.645 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 38 $20.645 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 45 $20.65 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 45 $20.65 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 55 $20.65 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 44 $20.65 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 100 $20.65 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 38 $20.62 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 1 $20.65 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 24 $20.62 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 100 $20.65 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 38 $20.62 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 75 $20.65 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 38 $20.62 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 38 $20.62 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 70 $20.615 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 38 $20.62 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 44 $20.61 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 38 $20.62 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 1 $20.61 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 38 $20.62 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 2 $20.60 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 37 $20.58 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 140 $20.57 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 9 $20.90 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $20.57 Automatic Execution
 09:46:17 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48