| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.07 | 14.97 | 14.05 | 14.98 | 74,138 |
| 19th May 2026 (Tue) | 14.90 | 15.09 | 14.35 | 14.47 | 288,894 |
| 18th May 2026 (Mon) | 13.50 | 14.61 | 13.50 | 14.59 | 212,017 |
| 15th May 2026 (Fri) | 13.14 | 13.89 | 12.82 | 13.50 | 342,973 |
| 14th May 2026 (Thu) | 11.93 | 13.42 | 11.93 | 13.18 | 325,803 |
| 13th May 2026 (Wed) | 11.495 | 11.87 | 11.33 | 11.81 | 116,625 |
| 12th May 2026 (Tue) | 11.75 | 11.78 | 11.51 | 11.61 | 59,203 |
| 11th May 2026 (Mon) | 11.90 | 12.13 | 11.63 | 11.77 | 66,425 |
| 8th May 2026 (Fri) | 11.88 | 12.23 | 11.76 | 12.23 | 98,262 |
| 7th May 2026 (Thu) | 12.00 | 12.575 | 12.00 | 12.19 | 170,309 |
| 6th May 2026 (Wed) | 11.965 | 12.17 | 11.38 | 11.62 | 165,995 |
| 5th May 2026 (Tue) | 12.08 | 12.27 | 11.82 | 12.15 | 102,615 |
| 4th May 2026 (Mon) | 12.20 | 12.72 | 11.98 | 12.15 | 189,342 |
| 1st May 2026 (Fri) | 12.09 | 12.29 | 11.68 | 12.07 | 93,246 |
| 30th Apr 2026 (Thu) | 11.42 | 11.45 | 11.09 | 11.42 | 77,581 |
| 29th Apr 2026 (Wed) | 11.45 | 11.68 | 11.22 | 11.57 | 46,587 |
| 28th Apr 2026 (Tue) | 12.00 | 12.13 | 11.42 | 11.52 | 98,312 |
| 27th Apr 2026 (Mon) | 11.98 | 12.05 | 11.63 | 11.87 | 69,312 |
| 24th Apr 2026 (Fri) | 11.735 | 12.07 | 11.53 | 11.95 | 54,393 |
| 23rd Apr 2026 (Thu) | 11.81 | 11.83 | 11.44 | 11.61 | 78,868 |
| 22nd Apr 2026 (Wed) | 12.33 | 12.59 | 12.14 | 12.28 | 83,578 |
| 21st Apr 2026 (Tue) | 12.34 | 12.84 | 12.00 | 12.16 | 90,343 |
| 20th Apr 2026 (Mon) | 11.55 | 12.18 | 11.41 | 12.17 | 84,509 |
| 17th Apr 2026 (Fri) | 12.14 | 12.20 | 11.51 | 11.57 | 78,124 |
| 16th Apr 2026 (Thu) | 12.10 | 12.35 | 11.61 | 11.69 | 110,349 |
| 15th Apr 2026 (Wed) | 11.42 | 11.94 | 11.37 | 11.76 | 129,037 |
| 14th Apr 2026 (Tue) | 11.35 | 11.85 | 10.97 | 11.12 | 84,228 |
| 13th Apr 2026 (Mon) | 10.60 | 11.45 | 10.59 | 11.26 | 130,522 |
| 10th Apr 2026 (Fri) | 10.96 | 11.00 | 10.305 | 10.49 | 233,971 |
| 9th Apr 2026 (Thu) | 12.15 | 12.23 | 10.995 | 11.06 | 280,828 |
| 8th Apr 2026 (Wed) | 13.39 | 13.40 | 12.40 | 12.41 | 145,610 |
| 7th Apr 2026 (Tue) | 13.03 | 13.03 | 12.46 | 12.82 | 90,438 |
| 6th Apr 2026 (Mon) | 13.08 | 13.15 | 12.78 | 13.11 | 58,319 |
| 3rd Apr 2026 (Fri) | 13.01 | 13.38 | 12.86 | 12.99 | 72,340 |
| 2nd Apr 2026 (Thu) | 13.01 | 13.38 | 12.86 | 12.99 | 72,340 |
| 1st Apr 2026 (Wed) | 13.23 | 13.45 | 12.86 | 13.36 | 37,264 |
| 31st Mar 2026 (Tue) | 12.46 | 13.53 | 12.35 | 13.24 | 64,089 |
| 30th Mar 2026 (Mon) | 11.90 | 12.48 | 11.90 | 12.45 | 127,567 |
| 27th Mar 2026 (Fri) | 12.00 | 12.03 | 11.58 | 11.77 | 76,564 |
| 26th Mar 2026 (Thu) | 12.37 | 12.83 | 12.215 | 12.28 | 69,518 |
| 25th Mar 2026 (Wed) | 12.61 | 12.89 | 12.09 | 12.33 | 77,699 |
| 24th Mar 2026 (Tue) | 12.355 | 12.39 | 11.84 | 12.32 | 115,429 |
| 23rd Mar 2026 (Mon) | 12.37 | 12.89 | 12.27 | 12.54 | 58,784 |