| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.44 | 15.44 | 13.67 | 13.71 | 177,650 |
| 9th Jul 2026 (Thu) | 14.725 | 15.31 | 14.57 | 14.85 | 397,512 |
| 8th Jul 2026 (Wed) | 15.95 | 16.08 | 15.085 | 15.11 | 467,698 |
| 7th Jul 2026 (Tue) | 16.16 | 16.95 | 15.55 | 16.19 | 406,116 |
| 6th Jul 2026 (Mon) | 15.09 | 15.865 | 15.09 | 15.85 | 153,925 |
| 3rd Jul 2026 (Fri) | 15.31 | 15.31 | 15.27 | 15.27 | 0 |
| 2nd Jul 2026 (Thu) | 15.31 | 15.73 | 15.18 | 15.27 | 114,789 |
| 1st Jul 2026 (Wed) | 14.99 | 16.02 | 14.99 | 15.31 | 298,994 |
| 30th Jun 2026 (Tue) | 13.70 | 14.69 | 13.70 | 14.64 | 198,931 |
| 29th Jun 2026 (Mon) | 13.69 | 13.97 | 13.505 | 13.72 | 257,999 |
| 26th Jun 2026 (Fri) | 12.74 | 13.22 | 12.74 | 13.18 | 253,378 |
| 25th Jun 2026 (Thu) | 12.60 | 13.01 | 12.40 | 12.69 | 232,720 |
| 24th Jun 2026 (Wed) | 12.96 | 13.045 | 12.43 | 12.57 | 120,931 |
| 23rd Jun 2026 (Tue) | 12.84 | 13.00 | 12.58 | 12.88 | 171,256 |
| 22nd Jun 2026 (Mon) | 13.12 | 13.62 | 12.505 | 12.63 | 230,459 |
| 19th Jun 2026 (Fri) | 13.43 | 13.62 | 13.00 | 13.33 | 199,390 |
| 18th Jun 2026 (Thu) | 13.43 | 13.62 | 13.00 | 13.33 | 199,390 |
| 17th Jun 2026 (Wed) | 14.26 | 14.305 | 13.19 | 13.21 | 187,274 |
| 16th Jun 2026 (Tue) | 14.295 | 15.44 | 13.94 | 14.09 | 477,761 |
| 15th Jun 2026 (Mon) | 14.80 | 15.00 | 14.11 | 14.21 | 165,390 |
| 12th Jun 2026 (Fri) | 14.015 | 14.94 | 13.97 | 14.62 | 167,369 |
| 11th Jun 2026 (Thu) | 14.485 | 14.69 | 14.14 | 14.42 | 156,810 |
| 10th Jun 2026 (Wed) | 15.54 | 15.72 | 14.26 | 14.71 | 343,368 |
| 9th Jun 2026 (Tue) | 15.31 | 16.39 | 15.00 | 15.66 | 276,664 |
| 8th Jun 2026 (Mon) | 18.21 | 18.43 | 17.395 | 17.69 | 411,972 |
| 5th Jun 2026 (Fri) | 18.71 | 19.125 | 17.91 | 18.24 | 183,121 |
| 4th Jun 2026 (Thu) | 18.29 | 18.76 | 17.83 | 18.61 | 408,703 |
| 3rd Jun 2026 (Wed) | 19.49 | 19.50 | 18.375 | 18.38 | 538,150 |
| 2nd Jun 2026 (Tue) | 18.21 | 20.13 | 18.02 | 19.84 | 375,858 |
| 1st Jun 2026 (Mon) | 19.36 | 20.14 | 18.985 | 19.25 | 509,773 |
| 29th May 2026 (Fri) | 16.92 | 18.86 | 16.92 | 18.83 | 213,030 |
| 28th May 2026 (Thu) | 15.79 | 16.73 | 15.705 | 16.55 | 123,719 |
| 27th May 2026 (Wed) | 15.51 | 15.83 | 15.23 | 15.56 | 153,024 |
| 26th May 2026 (Tue) | 15.675 | 16.15 | 15.14 | 15.87 | 212,378 |
| 25th May 2026 (Mon) | 15.20 | 15.885 | 15.11 | 15.75 | 77,719 |
| 22nd May 2026 (Fri) | 15.20 | 15.885 | 15.11 | 15.75 | 77,719 |
| 21st May 2026 (Thu) | 14.93 | 15.01 | 14.65 | 15.01 | 90,458 |
| 20th May 2026 (Wed) | 14.07 | 14.97 | 14.05 | 14.98 | 74,138 |
| 19th May 2026 (Tue) | 14.90 | 15.09 | 14.35 | 14.47 | 288,894 |
| 18th May 2026 (Mon) | 13.50 | 14.61 | 13.50 | 14.59 | 212,017 |
| 15th May 2026 (Fri) | 13.14 | 13.89 | 12.82 | 13.50 | 342,973 |
| 14th May 2026 (Thu) | 11.93 | 13.42 | 11.93 | 13.18 | 325,803 |
| 13th May 2026 (Wed) | 11.495 | 11.87 | 11.33 | 11.81 | 116,625 |
| 12th May 2026 (Tue) | 11.75 | 11.78 | 11.51 | 11.61 | 59,203 |
| 11th May 2026 (Mon) | 11.90 | 12.13 | 11.63 | 11.77 | 66,425 |