| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.04 | 21.065 | 20.04 | 20.57 | 210,630 |
| 25th Sep 2026 (Fri) | 21.98 | 22.25 | 20.62 | 20.64 | 218,071 |
| 24th Sep 2026 (Thu) | 21.47 | 22.28 | 21.24 | 22.12 | 418,464 |
| 23rd Sep 2026 (Wed) | 21.59 | 21.73 | 20.57 | 21.41 | 351,001 |
| 22nd Sep 2026 (Tue) | 21.15 | 21.855 | 19.94 | 21.37 | 595,376 |
| 21st Sep 2026 (Mon) | 19.97 | 20.58 | 19.74 | 20.32 | 321,256 |
| 18th Sep 2026 (Fri) | 20.31 | 20.31 | 19.37 | 19.83 | 248,976 |
| 17th Sep 2026 (Thu) | 20.115 | 20.80 | 19.83 | 20.19 | 261,966 |
| 16th Sep 2026 (Wed) | 19.74 | 20.39 | 19.74 | 20.36 | 143,870 |
| 15th Sep 2026 (Tue) | 19.375 | 20.57 | 19.13 | 19.98 | 354,202 |
| 14th Sep 2026 (Mon) | 18.38 | 20.255 | 17.96 | 19.88 | 555,217 |
| 11th Sep 2026 (Fri) | 17.72 | 17.75 | 16.62 | 17.24 | 244,006 |
| 10th Sep 2026 (Thu) | 17.29 | 18.59 | 17.20 | 17.64 | 231,019 |
| 9th Sep 2026 (Wed) | 17.04 | 18.30 | 16.81 | 17.58 | 482,171 |
| 8th Sep 2026 (Tue) | 18.615 | 18.615 | 17.56 | 17.79 | 309,532 |
| 7th Sep 2026 (Mon) | 19.17 | 19.375 | 18.80 | 18.82 | 97,274 |
| 4th Sep 2026 (Fri) | 19.17 | 19.375 | 18.80 | 18.82 | 97,274 |
| 3rd Sep 2026 (Thu) | 18.81 | 19.45 | 18.73 | 19.39 | 89,519 |
| 2nd Sep 2026 (Wed) | 19.32 | 19.32 | 17.99 | 18.31 | 151,537 |
| 1st Sep 2026 (Tue) | 20.235 | 20.62 | 19.225 | 19.23 | 138,659 |
| 31st Aug 2026 (Mon) | 20.015 | 20.89 | 19.755 | 20.56 | 149,112 |
| 28th Aug 2026 (Fri) | 20.21 | 20.72 | 19.75 | 19.83 | 252,017 |
| 27th Aug 2026 (Thu) | 19.47 | 21.35 | 19.455 | 20.45 | 577,967 |
| 26th Aug 2026 (Wed) | 17.35 | 18.28 | 17.30 | 18.22 | 92,670 |
| 25th Aug 2026 (Tue) | 18.28 | 18.30 | 17.67 | 17.87 | 134,301 |
| 24th Aug 2026 (Mon) | 18.645 | 18.645 | 18.06 | 18.13 | 113,306 |
| 21st Aug 2026 (Fri) | 18.57 | 18.84 | 17.98 | 18.64 | 138,067 |
| 20th Aug 2026 (Thu) | 19.03 | 19.095 | 18.43 | 18.51 | 105,236 |
| 19th Aug 2026 (Wed) | 19.27 | 19.50 | 18.83 | 19.19 | 44,227 |
| 18th Aug 2026 (Tue) | 18.77 | 19.42 | 18.77 | 19.20 | 119,956 |
| 17th Aug 2026 (Mon) | 19.395 | 19.395 | 18.57 | 18.59 | 121,675 |
| 14th Aug 2026 (Fri) | 19.94 | 20.00 | 19.36 | 19.53 | 145,515 |
| 13th Aug 2026 (Thu) | 18.875 | 20.38 | 18.875 | 19.99 | 332,953 |
| 12th Aug 2026 (Wed) | 19.12 | 19.435 | 18.69 | 18.73 | 161,676 |
| 11th Aug 2026 (Tue) | 19.145 | 19.145 | 18.44 | 19.06 | 166,824 |
| 10th Aug 2026 (Mon) | 18.625 | 19.40 | 18.57 | 19.41 | 194,098 |
| 7th Aug 2026 (Fri) | 18.46 | 18.88 | 18.14 | 18.66 | 137,565 |
| 6th Aug 2026 (Thu) | 17.53 | 17.71 | 17.265 | 17.68 | 111,440 |
| 5th Aug 2026 (Wed) | 17.70 | 18.02 | 17.56 | 17.84 | 141,565 |
| 4th Aug 2026 (Tue) | 16.91 | 17.62 | 16.91 | 17.40 | 186,336 |
| 3rd Aug 2026 (Mon) | 17.13 | 17.66 | 16.86 | 17.20 | 235,004 |
| 31st Jul 2026 (Fri) | 15.99 | 16.88 | 15.89 | 16.77 | 178,995 |
| 30th Jul 2026 (Thu) | 15.91 | 16.27 | 15.42 | 16.17 | 231,825 |
| 29th Jul 2026 (Wed) | 15.77 | 16.51 | 15.68 | 15.89 | 68,532 |